/

Swiss Franc-Uruguayan New Peso History: 2016

Go
Set Alert Set Alert

Daily CHF/UYU rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 34.9831, reached on 24/06/2016

The lowest level of 2016 was 26.9745 reached 21/11/2016

The average level of 2016 was 30.1068

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CHF/UYU Graph for 2016:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '16Feb '16Mar '16Apr '16May '16Jun '16Jul '16Aug '16Sep '16Oct '16Nov '16Dec '16Jan '16Mar '16May '16Jul '16Sep '16Nov '16262830323436Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
27.6502
27.6516
28.0393
27.5563
27.7978
Thursday 29 December 2016 (29/12/2016)
26.9967
27.0916
27.1716
26.9915
27.0816
Wednesday 28 December 2016 (28/12/2016)
27.0562
27.1271
27.1318
26.9888
27.0603
Tuesday 27 December 2016 (27/12/2016)
27.2281
27.1651
27.2143
27.1157
27.1650
Monday 26 December 2016 (26/12/2016)
27.1839
27.2275
27.2942
27.1514
27.2228
Friday 23 December 2016 (23/12/2016)
27.4275
27.4099
27.5052
27.3565
27.4309
Thursday 22 December 2016 (22/12/2016)
27.2365
27.4383
27.4414
27.2191
27.3303
Wednesday 21 December 2016 (21/12/2016)
27.3036
27.3579
27.4273
27.2669
27.3471
Tuesday 20 December 2016 (20/12/2016)
27.5140
27.5455
27.5987
27.4797
27.5392
Monday 19 December 2016 (19/12/2016)
27.2295
27.3808
27.5440
27.1616
27.3528
Friday 16 December 2016 (16/12/2016)
27.2077
27.1912
27.2816
27.1124
27.1970
Thursday 15 December 2016 (15/12/2016)
27.8507
27.8777
27.8808
27.6765
27.7787
Wednesday 14 December 2016 (14/12/2016)
27.8034
27.7853
27.8928
27.6724
27.7826
Tuesday 13 December 2016 (13/12/2016)
27.8009
27.8671
27.8778
27.6761
27.7770
Monday 12 December 2016 (12/12/2016)
27.8685
27.7981
27.9407
27.6887
27.8147
Friday 9 December 2016 (09/12/2016)
28.2628
28.2453
28.2829
28.1273
28.2051
Thursday 8 December 2016 (08/12/2016)
28.0213
27.8825
28.0449
27.8103
27.9276
Wednesday 7 December 2016 (07/12/2016)
28.0966
28.2783
28.3475
28.0854
28.2165
Tuesday 6 December 2016 (06/12/2016)
28.0072
28.0376
28.0545
27.8462
27.9504
Monday 5 December 2016 (05/12/2016)
28.2862
28.3337
28.3709
28.0983
28.2346
Friday 2 December 2016 (02/12/2016)
28.0254
27.7802
28.0693
27.7092
27.8893
Thursday 1 December 2016 (01/12/2016)
27.8790
27.8936
27.9243
27.5751
27.7497

November

Wednesday 30 November 2016 (30/11/2016)
28.1223
27.9596
28.2012
27.8576
28.0294
Tuesday 29 November 2016 (29/11/2016)
28.1953
27.9961
28.1953
27.8503
28.0228
Monday 28 November 2016 (28/11/2016)
28.0453
28.1707
28.2194
28.0007
28.1101
Friday 25 November 2016 (25/11/2016)
28.0645
28.0634
28.2470
28.0076
28.1273
Thursday 24 November 2016 (24/11/2016)
28.1931
28.1728
28.2210
28.0958
28.1584
Wednesday 23 November 2016 (23/11/2016)
28.2819
28.1543
28.4318
28.0450
28.2384
Tuesday 22 November 2016 (22/11/2016)
27.2657
27.3930
27.4158
27.2481
27.3320
Monday 21 November 2016 (21/11/2016)
27.3340
27.0263
27.3956
26.9745
27.1851
Friday 18 November 2016 (18/11/2016)
27.6146
27.7083
27.7997
27.4691
27.6344
Thursday 17 November 2016 (17/11/2016)
27.4089
27.3399
27.4939
27.2902
27.3921
Wednesday 16 November 2016 (16/11/2016)
27.5528
27.5653
27.6134
27.4557
27.5346
Tuesday 15 November 2016 (15/11/2016)
27.6994
27.6254
27.9338
27.5191
27.7265
Monday 14 November 2016 (14/11/2016)
27.9667
27.9561
28.0940
27.8143
27.9542
Friday 11 November 2016 (11/11/2016)
27.9776
27.8901
28.0190
27.7011
27.8601
Thursday 10 November 2016 (10/11/2016)
28.6058
28.1572
28.6240
28.1287
28.3764
Wednesday 9 November 2016 (09/11/2016)
28.3770
28.1254
28.7016
27.9886
28.3451
Tuesday 8 November 2016 (08/11/2016)
28.4577
28.3946
28.4852
28.3258
28.4055
Monday 7 November 2016 (07/11/2016)
28.3638
28.6010
28.6081
28.3638
28.4860
Friday 4 November 2016 (04/11/2016)
28.3223
28.3546
28.3401
28.2258
28.2830
Thursday 3 November 2016 (03/11/2016)
28.4688
28.1315
28.5088
28.0362
28.2725
Wednesday 2 November 2016 (02/11/2016)
28.4550
28.3818
28.5442
28.3210
28.4326
Tuesday 1 November 2016 (01/11/2016)
27.8967
28.2900
28.3365
27.8447
28.0906

October

Monday 31 October 2016 (31/10/2016)
27.7888
27.5608
27.7888
27.4899
27.6394
Friday 28 October 2016 (28/10/2016)
27.7570
27.9236
27.9369
27.6967
27.8168
Thursday 27 October 2016 (27/10/2016)
27.7348
27.9191
27.9265
27.6895
27.8080
Wednesday 26 October 2016 (26/10/2016)
27.6432
27.5362
27.7130
27.5272
27.6201
Tuesday 25 October 2016 (25/10/2016)
27.7188
27.8121
27.9331
27.5928
27.7630
Monday 24 October 2016 (24/10/2016)
27.7085
27.6955
27.8203
27.6452
27.7328
Friday 21 October 2016 (21/10/2016)
27.7339
27.7671
27.8504
27.6757
27.7631
Thursday 20 October 2016 (20/10/2016)
27.8736
27.8252
28.0955
27.8038
27.9497
Wednesday 19 October 2016 (19/10/2016)
27.9287
27.9867
28.0299
27.8806
27.9553
Tuesday 18 October 2016 (18/10/2016)
27.8387
27.5764
27.8915
27.5043
27.6979
Monday 17 October 2016 (17/10/2016)
27.9998
27.9489
28.0345
27.8866
27.9606
Friday 14 October 2016 (14/10/2016)
27.8124
27.9117
27.9210
27.6984
27.8097
Thursday 13 October 2016 (13/10/2016)
27.8057
27.8153
28.0197
27.7567
27.8882
Wednesday 12 October 2016 (12/10/2016)
27.8771
27.6983
27.9225
27.4438
27.6832
Tuesday 11 October 2016 (11/10/2016)
28.1120
28.4596
28.5188
28.0766
28.2977
Monday 10 October 2016 (10/10/2016)
28.2507
28.2179
28.3186
28.0874
28.2030
Friday 7 October 2016 (07/10/2016)
28.5929
29.0701
31.2999
28.5624
29.9312
Thursday 6 October 2016 (06/10/2016)
28.4018
28.5149
28.5444
28.3369
28.4407
Wednesday 5 October 2016 (05/10/2016)
28.3992
28.4899
28.5195
28.3712
28.4454
Tuesday 4 October 2016 (04/10/2016)
28.8692
28.8962
28.9345
28.7384
28.8365
Monday 3 October 2016 (03/10/2016)
28.7392
28.8217
28.8360
28.5694
28.7027

September

Friday 30 September 2016 (30/09/2016)
28.8255
28.6621
28.8592
28.5562
28.7077
Thursday 29 September 2016 (29/09/2016)
28.7055
28.9668
28.9700
28.6210
28.7955
Wednesday 28 September 2016 (28/09/2016)
28.8118
28.8158
28.8716
28.7313
28.8015
Tuesday 27 September 2016 (27/09/2016)
28.7095
28.5603
28.8039
28.5404
28.6722
Monday 26 September 2016 (26/09/2016)
28.8604
28.8597
29.0162
28.8009
28.9086
Friday 23 September 2016 (23/09/2016)
28.9411
29.1481
29.1878
28.8991
29.0435
Thursday 22 September 2016 (22/09/2016)
28.6624
28.7206
28.8179
28.6204
28.7192
Wednesday 21 September 2016 (21/09/2016)
29.4501
29.4708
29.5715
29.4018
29.4867
Tuesday 20 September 2016 (20/09/2016)
29.4184
29.5178
29.6308
29.3483
29.4896
Monday 19 September 2016 (19/09/2016)
29.6224
29.5451
29.6224
29.3883
29.5054
Friday 16 September 2016 (16/09/2016)
29.6035
29.9255
29.9359
29.5833
29.7596
Thursday 15 September 2016 (15/09/2016)
29.5182
29.5655
29.6687
29.4245
29.5466
Wednesday 14 September 2016 (14/09/2016)
29.5383
29.5445
29.7020
29.3997
29.5509
Tuesday 13 September 2016 (13/09/2016)
29.2761
29.5694
29.5966
29.2706
29.4336
Monday 12 September 2016 (12/09/2016)
29.4885
29.4062
29.4885
29.3486
29.4186
Friday 9 September 2016 (09/09/2016)
28.9582
29.0182
29.0039
28.8736
28.9388
Thursday 8 September 2016 (08/09/2016)
28.9818
28.9950
29.1339
28.9448
29.0394
Wednesday 7 September 2016 (07/09/2016)
28.6675
28.8798
28.9071
28.6717
28.7894
Tuesday 6 September 2016 (06/09/2016)
28.6389
28.6561
28.6763
28.4556
28.5660
Monday 5 September 2016 (05/09/2016)
28.6856
28.6590
28.7240
28.5464
28.6352
Friday 2 September 2016 (02/09/2016)
28.5654
28.5398
28.6290
28.4149
28.5220
Thursday 1 September 2016 (01/09/2016)
28.5064
28.3536
28.5508
28.1796
28.3652

August

Wednesday 31 August 2016 (31/08/2016)
28.5835
28.4498
28.6111
28.4049
28.5080
Tuesday 30 August 2016 (30/08/2016)
28.9057
28.7782
28.9475
28.7518
28.8497
Monday 29 August 2016 (29/08/2016)
29.1997
29.2145
29.2725
29.1428
29.2077
Friday 26 August 2016 (26/08/2016)
28.9751
28.8402
29.0156
28.7933
28.9045
Thursday 25 August 2016 (25/08/2016)
28.9557
29.0205
29.1074
28.8992
29.0033
Wednesday 24 August 2016 (24/08/2016)
29.1473
28.8629
29.0907
28.8579
28.9743
Tuesday 23 August 2016 (23/08/2016)
28.8827
28.7632
28.9209
28.7442
28.8326
Monday 22 August 2016 (22/08/2016)
29.3246
29.0295
29.3309
29.0111
29.1710
Friday 19 August 2016 (19/08/2016)
29.4083
29.4562
29.6019
29.3559
29.4789
Thursday 18 August 2016 (18/08/2016)
29.2974
29.2682
29.3583
29.1111
29.2347
Wednesday 17 August 2016 (17/08/2016)
29.4979
29.4078
29.4878
29.3549
29.4214
Tuesday 16 August 2016 (16/08/2016)
28.9561
28.9627
29.1466
28.9235
29.0351
Monday 15 August 2016 (15/08/2016)
28.9737
29.0466
29.1179
28.8312
28.9746
Friday 12 August 2016 (12/08/2016)
29.2287
29.3740
29.3740
29.1328
29.2534
Thursday 11 August 2016 (11/08/2016)
29.3199
29.4001
29.5066
29.2872
29.3969
Wednesday 10 August 2016 (10/08/2016)
29.1809
29.3623
29.3545
29.0450
29.1998
Tuesday 9 August 2016 (09/08/2016)
29.5297
29.6046
29.6469
29.4975
29.5722
Monday 8 August 2016 (08/08/2016)
29.8669
29.8438
29.9001
29.7479
29.8240
Friday 5 August 2016 (05/08/2016)
29.9349
29.8399
29.9544
29.7869
29.8707
Thursday 4 August 2016 (04/08/2016)
30.0781
30.5216
30.5388
30.0176
30.2782
Wednesday 3 August 2016 (03/08/2016)
30.2669
30.0622
30.3506
30.0520
30.2013
Tuesday 2 August 2016 (02/08/2016)
30.3196
30.0436
30.3705
30.0154
30.1930
Monday 1 August 2016 (01/08/2016)
30.1352
30.2538
30.2885
30.0107
30.1496

July

Friday 29 July 2016 (29/07/2016)
29.9536
30.1974
30.3331
29.8835
30.1083
Thursday 28 July 2016 (28/07/2016)
29.5940
29.8867
29.9577
29.5601
29.7589
Wednesday 27 July 2016 (27/07/2016)
29.6553
29.6307
29.7320
29.5433
29.6377
Tuesday 26 July 2016 (26/07/2016)
30.0253
29.8181
30.1902
29.7753
29.9828
Monday 25 July 2016 (25/07/2016)
30.1108
30.1352
30.1989
30.0119
30.1054
Friday 22 July 2016 (22/07/2016)
30.0122
30.2341
30.3079
29.8660
30.0870
Thursday 21 July 2016 (21/07/2016)
30.0838
30.0742
30.2128
29.9312
30.0720
Wednesday 20 July 2016 (20/07/2016)
30.1861
29.9160
30.2571
29.8842
30.0707
Tuesday 19 July 2016 (19/07/2016)
30.2708
30.4834
30.5681
30.2144
30.3913
Monday 18 July 2016 (18/07/2016)
30.6690
30.5257
30.7071
30.3699
30.5385
Friday 15 July 2016 (15/07/2016)
30.3346
30.7226
30.7396
30.0735
30.4066
Thursday 14 July 2016 (14/07/2016)
30.2634
29.9811
30.3974
29.7216
30.0595
Wednesday 13 July 2016 (13/07/2016)
30.2581
30.6019
30.6710
30.0715
30.3713
Tuesday 12 July 2016 (12/07/2016)
30.4633
29.7111
30.5111
29.6710
30.0911
Monday 11 July 2016 (11/07/2016)
30.7234
30.6383
30.8844
30.5096
30.6970
Friday 8 July 2016 (08/07/2016)
30.9473
30.7254
30.9997
30.5844
30.7921
Thursday 7 July 2016 (07/07/2016)
30.7973
30.7859
30.9038
30.4770
30.6904
Wednesday 6 July 2016 (06/07/2016)
31.1456
31.3853
31.6165
31.1011
31.3588
Tuesday 5 July 2016 (05/07/2016)
30.9231
31.3348
31.4268
30.8859
31.1564
Monday 4 July 2016 (04/07/2016)
30.8785
30.8347
30.8788
30.6691
30.7740
Friday 1 July 2016 (01/07/2016)
30.9844
31.2778
31.2742
30.8774
31.0758

June

Thursday 30 June 2016 (30/06/2016)
31.1684
31.5703
31.7292
31.0775
31.4034
Wednesday 29 June 2016 (29/06/2016)
31.0636
30.9596
31.2365
30.7116
30.9741
Tuesday 28 June 2016 (28/06/2016)
30.8239
30.4942
30.8992
30.3969
30.6481
Monday 27 June 2016 (27/06/2016)
30.7813
31.2876
31.4931
30.7617
31.1274
Friday 24 June 2016 (24/06/2016)
31.6310
33.9082
34.9831
31.1095
33.0463
Thursday 23 June 2016 (23/06/2016)
31.5569
31.3477
31.5569
31.1157
31.3363
Wednesday 22 June 2016 (22/06/2016)
31.5894
31.5846
31.6991
31.4876
31.5934
Tuesday 21 June 2016 (21/06/2016)
31.4195
31.4901
31.5689
31.2929
31.4309
Monday 20 June 2016 (20/06/2016)
31.3547
30.7514
31.3547
30.6624
31.0086
Friday 17 June 2016 (17/06/2016)
31.1717
31.0904
31.1965
30.9665
31.0815
Thursday 16 June 2016 (16/06/2016)
31.6407
31.4974
31.9155
31.4129
31.6642
Wednesday 15 June 2016 (15/06/2016)
31.5885
31.4708
31.6327
31.2909
31.4618
Tuesday 14 June 2016 (14/06/2016)
31.1142
31.4683
31.4813
31.1060
31.2937
Monday 13 June 2016 (13/06/2016)
31.2827
31.2624
31.5437
31.0891
31.3164
Friday 10 June 2016 (10/06/2016)
31.3036
31.7363
31.8513
31.2742
31.5628
Thursday 9 June 2016 (09/06/2016)
31.5279
31.4404
31.6205
31.3723
31.4964
Wednesday 8 June 2016 (08/06/2016)
31.7058
31.9558
31.9648
31.6501
31.8075
Tuesday 7 June 2016 (07/06/2016)
31.6035
31.5623
31.6852
31.1636
31.4244
Monday 6 June 2016 (06/06/2016)
30.4516
30.7792
30.8009
30.4516
30.6263
Friday 3 June 2016 (03/06/2016)
30.7004
30.9749
30.9685
30.6326
30.8006
Thursday 2 June 2016 (02/06/2016)
30.9237
30.8109
30.9351
30.7685
30.8518
Wednesday 1 June 2016 (01/06/2016)
31.1005
31.3960
31.4251
31.0511
31.2381

May

Tuesday 31 May 2016 (31/05/2016)
30.8258
31.1099
31.1480
30.6545
30.9013
Monday 30 May 2016 (30/05/2016)
31.1260
31.1243
31.2114
31.0456
31.1285
Friday 27 May 2016 (27/05/2016)
31.0448
31.0060
31.1152
30.9816
31.0484
Thursday 26 May 2016 (26/05/2016)
30.9803
31.0962
31.1254
30.8794
31.0024
Wednesday 25 May 2016 (25/05/2016)
30.9469
30.8916
31.0683
30.8140
30.9412
Tuesday 24 May 2016 (24/05/2016)
31.3948
30.9615
31.4336
30.9475
31.1906
Monday 23 May 2016 (23/05/2016)
31.1827
31.3023
31.3034
31.0809
31.1922
Friday 20 May 2016 (20/05/2016)
31.3424
31.6070
31.6070
31.3039
31.4555
Thursday 19 May 2016 (19/05/2016)
31.2602
31.1568
31.3226
31.1146
31.2186
Wednesday 18 May 2016 (18/05/2016)
31.7884
31.2589
31.8313
31.2513
31.5413
Tuesday 17 May 2016 (17/05/2016)
31.7230
31.5120
31.7275
31.4660
31.5968
Monday 16 May 2016 (16/05/2016)
31.7331
31.5293
31.7708
31.5118
31.6413
Friday 13 May 2016 (13/05/2016)
32.0074
32.0611
32.0639
31.9643
32.0141
Thursday 12 May 2016 (12/05/2016)
32.0345
32.0526
32.1338
31.9182
32.0260
Wednesday 11 May 2016 (11/05/2016)
31.7749
31.9380
31.9431
31.7575
31.8503
Tuesday 10 May 2016 (10/05/2016)
32.1720
31.9209
32.1715
31.9203
32.0459
Monday 9 May 2016 (09/05/2016)
32.3036
32.3645
32.4818
32.2451
32.3635
Friday 6 May 2016 (06/05/2016)
32.2603
32.2810
32.3334
32.1652
32.2493
Thursday 5 May 2016 (05/05/2016)
32.2533
31.9431
32.2950
31.8787
32.0869
Wednesday 4 May 2016 (04/05/2016)
32.7398
32.6776
32.8202
32.6220
32.7211
Tuesday 3 May 2016 (03/05/2016)
32.7695
33.0857
33.1213
32.6645
32.8929
Monday 2 May 2016 (02/05/2016)
32.4828
32.4955
32.5526
32.3279
32.4403

April

Friday 29 April 2016 (29/04/2016)
32.4080
32.6454
32.6690
32.3713
32.5202
Thursday 28 April 2016 (28/04/2016)
32.4062
32.4204
32.5551
32.3451
32.4501
Wednesday 27 April 2016 (27/04/2016)
32.1022
32.2839
32.3002
32.0765
32.1884
Tuesday 26 April 2016 (26/04/2016)
32.1661
31.9771
32.1661
31.9256
32.0459
Monday 25 April 2016 (25/04/2016)
32.0093
32.2066
32.2066
31.9266
32.0666
Friday 22 April 2016 (22/04/2016)
32.2655
31.9980
32.2961
31.9020
32.0991
Thursday 21 April 2016 (21/04/2016)
32.3476
32.2696
32.4280
32.2347
32.3314
Wednesday 20 April 2016 (20/04/2016)
32.5124
32.3195
32.6316
32.2209
32.4263
Tuesday 19 April 2016 (19/04/2016)
31.7605
31.6239
31.7758
31.5963
31.6861
Monday 18 April 2016 (18/04/2016)
31.4838
31.3443
31.5904
31.2968
31.4436
Friday 15 April 2016 (15/04/2016)
31.5521
31.4251
31.5893
31.3744
31.4819
Thursday 14 April 2016 (14/04/2016)
31.6867
31.7831
31.9002
31.6768
31.7885
Wednesday 13 April 2016 (13/04/2016)
32.0316
31.7861
32.0553
31.7636
31.9095
Tuesday 12 April 2016 (12/04/2016)
32.1085
32.0071
32.1729
31.9136
32.0433
Monday 11 April 2016 (11/04/2016)
32.3336
31.9822
32.3487
31.8730
32.1109
Friday 8 April 2016 (08/04/2016)
32.2943
32.2168
32.3468
32.0831
32.2150
Thursday 7 April 2016 (07/04/2016)
32.2360
32.3683
32.4069
32.1836
32.2953
Wednesday 6 April 2016 (06/04/2016)
32.7405
32.7880
32.9114
32.6046
32.7580
Tuesday 5 April 2016 (05/04/2016)
32.4790
32.7916
32.8329
32.4445
32.6387
Monday 4 April 2016 (04/04/2016)
32.8188
32.6942
32.8530
32.5798
32.7164
Friday 1 April 2016 (01/04/2016)
32.9207
33.3459
33.3972
32.8933
33.1453

March

Thursday 31 March 2016 (31/03/2016)
32.7388
32.8971
33.0233
32.7165
32.8699
Wednesday 30 March 2016 (30/03/2016)
32.6724
32.7402
32.7977
32.5971
32.6974
Tuesday 29 March 2016 (29/03/2016)
32.1372
32.1196
32.2159
32.0052
32.1106
Monday 28 March 2016 (28/03/2016)
32.3516
32.1348
32.3519
32.0579
32.2049
Friday 25 March 2016 (25/03/2016)
32.3033
32.3493
32.4170
32.2776
32.3473
Thursday 24 March 2016 (24/03/2016)
32.5658
32.4552
32.6586
32.4087
32.5337
Wednesday 23 March 2016 (23/03/2016)
32.6178
32.7460
32.8341
32.5412
32.6877
Tuesday 22 March 2016 (22/03/2016)
32.7077
32.9627
33.0709
32.6437
32.8573
Monday 21 March 2016 (21/03/2016)
32.9013
33.0551
33.0900
32.8298
32.9599
Friday 18 March 2016 (18/03/2016)
32.9359
32.9009
33.0404
32.8267
32.9336
Thursday 17 March 2016 (17/03/2016)
32.0519
31.8472
32.0886
31.8052
31.9469
Wednesday 16 March 2016 (16/03/2016)
32.0465
32.1370
32.1673
32.0218
32.0946
Tuesday 15 March 2016 (15/03/2016)
31.7495
32.1768
32.1812
31.7317
31.9565
Monday 14 March 2016 (14/03/2016)
31.9051
31.9435
31.9655
31.7453
31.8554
Friday 11 March 2016 (11/03/2016)
31.8766
31.7544
31.9520
31.6439
31.7980
Thursday 10 March 2016 (10/03/2016)
31.7663
32.0039
32.1039
31.5331
31.8185
Wednesday 9 March 2016 (09/03/2016)
31.7821
31.7386
31.8762
31.5010
31.6886
Tuesday 8 March 2016 (08/03/2016)
31.7572
31.8367
32.0348
31.7255
31.8802
Monday 7 March 2016 (07/03/2016)
32.1934
32.0394
32.2391
31.9860
32.1126
Friday 4 March 2016 (04/03/2016)
31.9667
31.8607
32.0886
31.7926
31.9406
Thursday 3 March 2016 (03/03/2016)
31.7191
31.6702
31.8216
31.6349
31.7283
Wednesday 2 March 2016 (02/03/2016)
31.7797
31.5315
31.8271
31.4184
31.6228
Tuesday 1 March 2016 (01/03/2016)
31.6514
31.6220
31.6630
31.3817
31.5224

February

Monday 29 February 2016 (29/02/2016)
31.9065
31.7548
31.9643
31.6734
31.8189
Friday 26 February 2016 (26/02/2016)
31.7790
31.8440
31.8542
31.5595
31.7069
Thursday 25 February 2016 (25/02/2016)
31.6323
31.5252
31.6613
31.3854
31.5234
Wednesday 24 February 2016 (24/02/2016)
31.8994
32.1538
32.2515
31.8304
32.0410
Tuesday 23 February 2016 (23/02/2016)
31.4003
31.9522
31.9745
31.3770
31.6758
Monday 22 February 2016 (22/02/2016)
31.7153
31.6239
31.8577
31.5322
31.6950
Friday 19 February 2016 (19/02/2016)
31.5626
31.5194
31.7978
31.4876
31.6427
Thursday 18 February 2016 (18/02/2016)
31.6709
31.5696
31.7956
31.3929
31.5943
Wednesday 17 February 2016 (17/02/2016)
31.9595
31.8454
32.1616
31.7402
31.9509
Tuesday 16 February 2016 (16/02/2016)
31.6799
31.9137
31.9986
31.5129
31.7558
Monday 15 February 2016 (15/02/2016)
31.8275
31.6192
31.8386
31.4848
31.6617
Friday 12 February 2016 (12/02/2016)
31.7342
31.5709
31.7665
31.4461
31.6063
Thursday 11 February 2016 (11/02/2016)
31.6726
31.7894
32.1247
31.6180
31.8714
Wednesday 10 February 2016 (10/02/2016)
31.4270
31.3298
31.4979
31.1682
31.3331
Tuesday 9 February 2016 (09/02/2016)
30.9962
31.3791
31.5604
30.9769
31.2687
Monday 8 February 2016 (08/02/2016)
31.0235
31.3335
31.4096
30.8822
31.1459
Friday 5 February 2016 (05/02/2016)
30.7982
31.1187
31.1187
30.7844
30.9516
Thursday 4 February 2016 (04/02/2016)
29.9157
30.3182
30.3132
29.8545
30.0839
Wednesday 3 February 2016 (03/02/2016)
29.9686
30.0068
30.0823
29.7873
29.9348
Tuesday 2 February 2016 (02/02/2016)
29.8410
29.9279
30.0485
29.7561
29.9023
Monday 1 February 2016 (01/02/2016)
30.0130
29.7085
30.0607
29.6853
29.8730

January

Friday 29 January 2016 (29/01/2016)
30.0481
30.0177
30.1860
29.8255
30.0058
Thursday 28 January 2016 (28/01/2016)
30.0159
29.8071
30.0190
29.6986
29.8588
Wednesday 27 January 2016 (27/01/2016)
29.8601
30.1577
30.1867
29.8340
30.0104
Tuesday 26 January 2016 (26/01/2016)
30.1161
29.7851
30.2703
29.6756
29.9730
Monday 25 January 2016 (25/01/2016)
30.0904
30.2151
30.2356
30.0315
30.1336
Friday 22 January 2016 (22/01/2016)
30.1923
29.8944
30.2212
29.7121
29.9667
Thursday 21 January 2016 (21/01/2016)
30.2711
30.0925
30.4794
29.9755
30.2275
Wednesday 20 January 2016 (20/01/2016)
30.0661
29.9932
30.2371
29.9365
30.0868
Tuesday 19 January 2016 (19/01/2016)
30.0498
30.3029
30.3284
29.7926
30.0605
Monday 18 January 2016 (18/01/2016)
30.2882
30.1767
30.3158
29.9601
30.1380
Friday 15 January 2016 (15/01/2016)
30.0917
30.5249
30.6131
30.0314
30.3223
Thursday 14 January 2016 (14/01/2016)
29.7640
29.8213
29.9689
29.6764
29.8227
Wednesday 13 January 2016 (13/01/2016)
29.9326
29.9090
29.9647
29.7003
29.8325
Tuesday 12 January 2016 (12/01/2016)
29.9943
30.1556
30.3477
29.9509
30.1493
Monday 11 January 2016 (11/01/2016)
29.9141
29.6474
30.0794
29.6110
29.8452
Friday 8 January 2016 (08/01/2016)
29.7568
29.9608
29.9329
29.5129
29.7229
Thursday 7 January 2016 (07/01/2016)
29.3383
29.7832
29.8076
29.3202
29.5639
Wednesday 6 January 2016 (06/01/2016)
29.4671
29.5756
29.6112
29.4478
29.5295
Tuesday 5 January 2016 (05/01/2016)
29.5567
29.4381
29.5819
29.3647
29.4733
Monday 4 January 2016 (04/01/2016)
29.4638
29.4656
29.6762
29.3594
29.5178
Friday 1 January 2016 (01/01/2016)
29.5759
29.3690
29.5996
29.2644
29.4320