/

Swiss Franc-U.S. Dollar History: 2026

Go
Set Alert Set Alert

Daily CHF/USD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 1.3082, reached on 28/01/2026

The lowest level of 2026 was 1.2455 reached 15/01/2026

The average level of 2026 was 1.2751

Scroll down for a day-by-day record of CHF/USD values in 2026.

View Past and Historical Exchange Rates

CHF/USD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

June

Tuesday 2 June 2026 (02/06/2026)
1.2711
1.2730
1.2727
1.2725
1.2726
Monday 1 June 2026 (01/06/2026)
1.2802
1.2711
1.2757
1.2724
1.2741

May

Friday 29 May 2026 (29/05/2026)
1.2756
1.2805
1.2791
1.2778
1.2785
Thursday 28 May 2026 (28/05/2026)
1.2705
1.2756
1.2714
1.2691
1.2703
Wednesday 27 May 2026 (27/05/2026)
1.2727
1.2705
1.2729
1.2717
1.2723
Tuesday 26 May 2026 (26/05/2026)
1.2776
1.2727
1.2763
1.2723
1.2743
Monday 25 May 2026 (25/05/2026)
1.2748
1.2776
1.2772
1.2770
1.2771
Friday 22 May 2026 (22/05/2026)
1.2712
1.2739
1.2731
1.2725
1.2728
Thursday 21 May 2026 (21/05/2026)
1.2704
1.2711
1.2706
1.2680
1.2693
Wednesday 20 May 2026 (20/05/2026)
1.2675
1.2704
1.2705
1.2661
1.2683
Tuesday 19 May 2026 (19/05/2026)
1.2748
1.2675
1.2716
1.2692
1.2704
Monday 18 May 2026 (18/05/2026)
1.2709
1.2748
1.2740
1.2701
1.2721
Friday 15 May 2026 (15/05/2026)
1.2759
1.2709
1.2759
1.2711
1.2735
Thursday 14 May 2026 (14/05/2026)
1.2791
1.2759
1.2794
1.2765
1.2780
Wednesday 13 May 2026 (13/05/2026)
1.2811
1.2791
1.2804
1.2783
1.2794
Tuesday 12 May 2026 (12/05/2026)
1.2854
1.2812
1.2849
1.2807
1.2828
Monday 11 May 2026 (11/05/2026)
1.2870
1.2854
1.2871
1.2864
1.2868
Friday 8 May 2026 (08/05/2026)
1.2811
1.2879
1.2868
1.2816
1.2842
Thursday 7 May 2026 (07/05/2026)
1.2841
1.2811
1.2862
1.2812
1.2837
Wednesday 6 May 2026 (06/05/2026)
1.2770
1.2841
1.2842
1.2794
1.2818
Tuesday 5 May 2026 (05/05/2026)
1.2756
1.2770
1.2786
1.2748
1.2767
Monday 4 May 2026 (04/05/2026)
1.2809
1.2756
1.2804
1.2753
1.2779
Friday 1 May 2026 (01/05/2026)
1.2798
1.2792
1.2834
1.2792
1.2813

April

Thursday 30 April 2026 (30/04/2026)
1.2633
1.2798
1.2759
1.2709
1.2734
Wednesday 29 April 2026 (29/04/2026)
1.2670
1.2633
1.2672
1.2636
1.2654
Tuesday 28 April 2026 (28/04/2026)
1.2729
1.2670
1.2686
1.2671
1.2679
Monday 27 April 2026 (27/04/2026)
1.2708
1.2729
1.2758
1.2722
1.2740
Friday 24 April 2026 (24/04/2026)
1.2717
1.2742
1.2741
1.2714
1.2728
Thursday 23 April 2026 (23/04/2026)
1.2742
1.2717
1.2742
1.2714
1.2728
Wednesday 22 April 2026 (22/04/2026)
1.2808
1.2742
1.2804
1.2770
1.2787
Tuesday 21 April 2026 (21/04/2026)
1.2848
1.2808
1.2835
1.2804
1.2820
Monday 20 April 2026 (20/04/2026)
1.2795
1.2848
1.2815
1.2802
1.2809
Friday 17 April 2026 (17/04/2026)
1.2761
1.2793
1.2826
1.2791
1.2809
Thursday 16 April 2026 (16/04/2026)
1.2789
1.2762
1.2801
1.2772
1.2787
Wednesday 15 April 2026 (15/04/2026)
1.2805
1.2789
1.2803
1.2793
1.2798
Tuesday 14 April 2026 (14/04/2026)
1.2756
1.2806
1.2816
1.2784
1.2800
Monday 13 April 2026 (13/04/2026)
1.2639
1.2756
1.2717
1.2652
1.2685
Friday 10 April 2026 (10/04/2026)
1.2650
1.2671
1.2679
1.2670
1.2675
Thursday 9 April 2026 (09/04/2026)
1.2636
1.2650
1.2669
1.2641
1.2655
Wednesday 8 April 2026 (08/04/2026)
1.2536
1.2636
1.2694
1.2572
1.2633
Tuesday 7 April 2026 (07/04/2026)
1.2529
1.2536
1.2539
1.2514
1.2527
Monday 6 April 2026 (06/04/2026)
1.2509
1.2529
1.2536
1.2495
1.2516
Friday 3 April 2026 (03/04/2026)
1.2518
1.2502
1.2520
1.2499
1.2510
Thursday 2 April 2026 (02/04/2026)
1.2589
1.2518
1.2588
1.2494
1.2541
Wednesday 1 April 2026 (01/04/2026)
1.2510
1.2589
1.2610
1.2552
1.2581

March

Tuesday 31 March 2026 (31/03/2026)
1.2508
1.2510
1.2506
1.2490
1.2498
Monday 30 March 2026 (30/03/2026)
1.2530
1.2508
1.2526
1.2500
1.2513
Friday 27 March 2026 (27/03/2026)
1.2575
1.2517
1.2566
1.2542
1.2554
Thursday 26 March 2026 (26/03/2026)
1.2632
1.2575
1.2617
1.2596
1.2607
Wednesday 25 March 2026 (25/03/2026)
1.2687
1.2632
1.2683
1.2645
1.2664
Tuesday 24 March 2026 (24/03/2026)
1.2716
1.2687
1.2683
1.2679
1.2681
Monday 23 March 2026 (23/03/2026)
1.2688
1.2716
1.2739
1.2650
1.2695
Friday 20 March 2026 (20/03/2026)
1.2688
1.2690
1.2680
1.2675
1.2678
Thursday 19 March 2026 (19/03/2026)
1.2607
1.2688
1.2704
1.2622
1.2663
Wednesday 18 March 2026 (18/03/2026)
1.2743
1.2607
1.2684
1.2645
1.2665
Tuesday 17 March 2026 (17/03/2026)
1.2694
1.2744
1.2728
1.2673
1.2701
Monday 16 March 2026 (16/03/2026)
1.2645
1.2694
1.2708
1.2652
1.2680
Friday 13 March 2026 (13/03/2026)
1.2722
1.2636
1.2732
1.2671
1.2702
Thursday 12 March 2026 (12/03/2026)
1.2812
1.2722
1.2784
1.2767
1.2776
Wednesday 11 March 2026 (11/03/2026)
1.2845
1.2812
1.2853
1.2851
1.2852
Tuesday 10 March 2026 (10/03/2026)
1.2864
1.2845
1.2891
1.2863
1.2877
Monday 9 March 2026 (09/03/2026)
1.2824
1.2865
1.2861
1.2807
1.2834
Friday 6 March 2026 (06/03/2026)
1.2805
1.2885
1.2839
1.2804
1.2822
Thursday 5 March 2026 (05/03/2026)
1.2835
1.2805
1.2820
1.2792
1.2806
Wednesday 4 March 2026 (04/03/2026)
1.2789
1.2835
1.2799
1.2790
1.2795
Tuesday 3 March 2026 (03/03/2026)
1.2830
1.2789
1.2826
1.2722
1.2774
Monday 2 March 2026 (02/03/2026)
1.3033
1.2830
1.2936
1.2876
1.2906

February

Friday 27 February 2026 (27/02/2026)
1.2918
1.2997
1.3011
1.2929
1.2970
Thursday 26 February 2026 (26/02/2026)
1.2943
1.2918
1.2932
1.2902
1.2917
Wednesday 25 February 2026 (25/02/2026)
1.2919
1.2942
1.2943
1.2920
1.2932
Tuesday 24 February 2026 (24/02/2026)
1.2908
1.2919
1.2922
1.2912
1.2917
Monday 23 February 2026 (23/02/2026)
1.2912
1.2908
1.2923
1.2919
1.2921
Friday 20 February 2026 (20/02/2026)
1.2902
1.2888
1.2905
1.2885
1.2895
Thursday 19 February 2026 (19/02/2026)
1.2935
1.2902
1.2941
1.2893
1.2917
Wednesday 18 February 2026 (18/02/2026)
1.2986
1.2935
1.2964
1.2936
1.2950
Tuesday 17 February 2026 (17/02/2026)
1.2993
1.2986
1.2995
1.2941
1.2968
Monday 16 February 2026 (16/02/2026)
1.3010
1.2993
1.3004
1.2998
1.3001
Friday 13 February 2026 (13/02/2026)
1.2998
1.3027
1.3012
1.2993
1.3003
Thursday 12 February 2026 (12/02/2026)
1.2958
1.2998
1.3001
1.2999
1.3000
Wednesday 11 February 2026 (11/02/2026)
1.3020
1.2958
1.3010
1.2992
1.3001
Tuesday 10 February 2026 (10/02/2026)
1.3051
1.3019
1.3064
1.3039
1.3052
Monday 9 February 2026 (09/02/2026)
1.2867
1.3051
1.2989
1.2965
1.2977
Friday 6 February 2026 (06/02/2026)
1.2851
1.2890
1.2878
1.2856
1.2867
Thursday 5 February 2026 (05/02/2026)
1.2862
1.2850
1.2877
1.2866
1.2872
Wednesday 4 February 2026 (04/02/2026)
1.2900
1.2862
1.2889
1.2876
1.2883
Tuesday 3 February 2026 (03/02/2026)
1.2826
1.2899
1.2874
1.2858
1.2866
Monday 2 February 2026 (02/02/2026)
1.2936
1.2826
1.2902
1.2864
1.2883

January

Friday 30 January 2026 (30/01/2026)
1.3085
1.2938
1.3050
1.2967
1.3009
Thursday 29 January 2026 (29/01/2026)
1.3015
1.3085
1.3052
1.3021
1.3037
Wednesday 28 January 2026 (28/01/2026)
1.3136
1.3015
1.3082
1.3027
1.3055
Tuesday 27 January 2026 (27/01/2026)
1.2871
1.3136
1.3029
1.2973
1.3001
Monday 26 January 2026 (26/01/2026)
1.2907
1.2871
1.2894
1.2889
1.2892
Friday 23 January 2026 (23/01/2026)
1.2674
1.2815
1.2735
1.2686
1.2711
Thursday 22 January 2026 (22/01/2026)
1.2570
1.2674
1.2634
1.2619
1.2627
Wednesday 21 January 2026 (21/01/2026)
1.2660
1.2570
1.2656
1.2593
1.2625
Tuesday 20 January 2026 (20/01/2026)
1.2540
1.2661
1.2641
1.2597
1.2619
Monday 19 January 2026 (19/01/2026)
1.2485
1.2541
1.2532
1.2490
1.2511
Friday 16 January 2026 (16/01/2026)
1.2450
1.2454
1.2473
1.2457
1.2465
Thursday 15 January 2026 (15/01/2026)
1.2501
1.2450
1.2478
1.2455
1.2467
Wednesday 14 January 2026 (14/01/2026)
1.2483
1.2501
1.2500
1.2469
1.2485
Tuesday 13 January 2026 (13/01/2026)
1.2538
1.2483
1.2536
1.2508
1.2522
Monday 12 January 2026 (12/01/2026)
1.2488
1.2538
1.2551
1.2511
1.2531
Friday 9 January 2026 (09/01/2026)
1.2518
1.2482
1.2512
1.2492
1.2502
Thursday 8 January 2026 (08/01/2026)
1.2533
1.2518
1.2533
1.2526
1.2530
Wednesday 7 January 2026 (07/01/2026)
1.2566
1.2533
1.2565
1.2541
1.2553
Tuesday 6 January 2026 (06/01/2026)
1.2633
1.2566
1.2626
1.2591
1.2609
Monday 5 January 2026 (05/01/2026)
1.2630
1.2633
1.2625
1.2595
1.2610
Friday 2 January 2026 (02/01/2026)
1.2603
1.2622
1.2634
1.2609
1.2622
Thursday 1 January 2026 (01/01/2026)
1.2601
1.2601
1.2601
1.2601
1.2601