/

Swiss Franc-U.S. Dollar History: 2025

Go
Set Alert Set Alert

Daily CHF/USD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 1.2654, reached on 01/07/2025

The lowest level of 2025 was 1.09 reached 10/01/2025

The average level of 2025 was 1.1782

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CHF/USD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.413. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May19. May2. Jun16. Jun30. Jun14. Jul28. JulJan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '25Aug '251.051.11.151.21.251.3Highcharts.com

DateOpenCloseHighLowMid

August

Friday 8 August 2025 (08/08/2025)
1.2400
1.2370
1.2385
1.2375
1.2380
Thursday 7 August 2025 (07/08/2025)
1.2403
1.2400
1.2406
1.2380
1.2393
Wednesday 6 August 2025 (06/08/2025)
1.2387
1.2404
1.2397
1.2376
1.2387
Tuesday 5 August 2025 (05/08/2025)
1.2373
1.2387
1.2368
1.2353
1.2361
Monday 4 August 2025 (04/08/2025)
1.2422
1.2373
1.2426
1.2379
1.2403
Friday 1 August 2025 (01/08/2025)
1.2311
1.2437
1.2371
1.2322
1.2347

July

Thursday 31 July 2025 (31/07/2025)
1.2272
1.2310
1.2310
1.2296
1.2303
Wednesday 30 July 2025 (30/07/2025)
1.2405
1.2272
1.2392
1.2314
1.2353
Tuesday 29 July 2025 (29/07/2025)
1.2445
1.2406
1.2416
1.2410
1.2413
Monday 28 July 2025 (28/07/2025)
1.2566
1.2445
1.2501
1.2483
1.2492
Friday 25 July 2025 (25/07/2025)
1.2572
1.2579
1.2570
1.2565
1.2568
Thursday 24 July 2025 (24/07/2025)
1.2620
1.2573
1.2615
1.2583
1.2599
Wednesday 23 July 2025 (23/07/2025)
1.2624
1.2620
1.2610
1.2599
1.2605
Tuesday 22 July 2025 (22/07/2025)
1.2533
1.2624
1.2566
1.2563
1.2565
Monday 21 July 2025 (21/07/2025)
1.2479
1.2533
1.2534
1.2473
1.2504
Friday 18 July 2025 (18/07/2025)
1.2431
1.2473
1.2480
1.2479
1.2480
Thursday 17 July 2025 (17/07/2025)
1.2486
1.2431
1.2455
1.2424
1.2440
Wednesday 16 July 2025 (16/07/2025)
1.2473
1.2486
1.2506
1.2475
1.2491
Tuesday 15 July 2025 (15/07/2025)
1.2531
1.2473
1.2538
1.2514
1.2526
Monday 14 July 2025 (14/07/2025)
1.2536
1.2531
1.2547
1.2534
1.2541
Friday 11 July 2025 (11/07/2025)
1.2548
1.2555
1.2552
1.2551
1.2552
Thursday 10 July 2025 (10/07/2025)
1.2590
1.2548
1.2583
1.2559
1.2571
Wednesday 9 July 2025 (09/07/2025)
1.2566
1.2590
1.2571
1.2562
1.2567
Tuesday 8 July 2025 (08/07/2025)
1.2526
1.2566
1.2557
1.2520
1.2539
Monday 7 July 2025 (07/07/2025)
1.2592
1.2526
1.2560
1.2553
1.2557
Friday 4 July 2025 (04/07/2025)
1.2574
1.2589
1.2606
1.2591
1.2599
Thursday 3 July 2025 (03/07/2025)
1.2626
1.2574
1.2600
1.2586
1.2593
Wednesday 2 July 2025 (02/07/2025)
1.2641
1.2626
1.2637
1.2608
1.2623
Tuesday 1 July 2025 (01/07/2025)
1.2609
1.2640
1.2654
1.2647
1.2651

June

Monday 30 June 2025 (30/06/2025)
1.2515
1.2610
1.2570
1.2531
1.2551
Friday 27 June 2025 (27/06/2025)
1.2495
1.2518
1.2508
1.2496
1.2502
Thursday 26 June 2025 (26/06/2025)
1.2426
1.2495
1.2497
1.2452
1.2475
Wednesday 25 June 2025 (25/06/2025)
1.2420
1.2426
1.2427
1.2406
1.2417
Tuesday 24 June 2025 (24/06/2025)
1.2305
1.2419
1.2363
1.2338
1.2351
Monday 23 June 2025 (23/06/2025)
1.2213
1.2305
1.2308
1.2222
1.2265
Friday 20 June 2025 (20/06/2025)
1.2246
1.2223
1.2243
1.2238
1.2241
Thursday 19 June 2025 (19/06/2025)
1.2216
1.2246
1.2233
1.2221
1.2227
Wednesday 18 June 2025 (18/06/2025)
1.2247
1.2215
1.2238
1.2236
1.2237
Tuesday 17 June 2025 (17/06/2025)
1.2287
1.2246
1.2289
1.2246
1.2268
Monday 16 June 2025 (16/06/2025)
1.2326
1.2287
1.2314
1.2312
1.2313
Friday 13 June 2025 (13/06/2025)
1.2341
1.2326
1.2363
1.2340
1.2352
Thursday 12 June 2025 (12/06/2025)
1.2189
1.2341
1.2265
1.2255
1.2260
Wednesday 11 June 2025 (11/06/2025)
1.2154
1.2189
1.2196
1.2151
1.2174
Tuesday 10 June 2025 (10/06/2025)
1.2171
1.2154
1.2172
1.2157
1.2165
Monday 9 June 2025 (09/06/2025)
1.2153
1.2171
1.2191
1.2171
1.2181
Friday 6 June 2025 (06/06/2025)
1.2202
1.2162
1.2178
1.2152
1.2165
Thursday 5 June 2025 (05/06/2025)
1.2219
1.2202
1.2217
1.2206
1.2212
Wednesday 4 June 2025 (04/06/2025)
1.2135
1.2218
1.2181
1.2176
1.2179
Tuesday 3 June 2025 (03/06/2025)
1.2239
1.2135
1.2210
1.2162
1.2186
Monday 2 June 2025 (02/06/2025)
1.2146
1.2239
1.2215
1.2177
1.2196

May

Friday 30 May 2025 (30/05/2025)
1.2151
1.2157
1.2158
1.2156
1.2157
Thursday 29 May 2025 (29/05/2025)
1.2091
1.2151
1.2091
1.2058
1.2075
Wednesday 28 May 2025 (28/05/2025)
1.2086
1.2091
1.2097
1.2085
1.2091
Tuesday 27 May 2025 (27/05/2025)
1.2181
1.2086
1.2140
1.2124
1.2132
Monday 26 May 2025 (26/05/2025)
1.2183
1.2181
1.2183
1.2181
1.2182
Friday 23 May 2025 (23/05/2025)
1.2064
1.2178
1.2136
1.2113
1.2125
Thursday 22 May 2025 (22/05/2025)
1.2118
1.2064
1.2104
1.2070
1.2087
Wednesday 21 May 2025 (21/05/2025)
1.2072
1.2118
1.2132
1.2123
1.2128
Tuesday 20 May 2025 (20/05/2025)
1.1981
1.2072
1.2020
1.2001
1.2011
Monday 19 May 2025 (19/05/2025)
1.1949
1.1981
1.2008
1.1969
1.1989
Friday 16 May 2025 (16/05/2025)
1.1965
1.1938
1.1966
1.1948
1.1957
Thursday 15 May 2025 (15/05/2025)
1.1875
1.1964
1.1944
1.1920
1.1932
Wednesday 14 May 2025 (14/05/2025)
1.1912
1.1874
1.1947
1.1922
1.1935
Tuesday 13 May 2025 (13/05/2025)
1.1826
1.1912
1.1900
1.1872
1.1886
Monday 12 May 2025 (12/05/2025)
1.1989
1.1826
1.1918
1.1875
1.1897
Friday 9 May 2025 (09/05/2025)
1.2021
1.2026
1.2038
1.2017
1.2028
Thursday 8 May 2025 (08/05/2025)
1.2140
1.2021
1.2104
1.2097
1.2101
Wednesday 7 May 2025 (07/05/2025)
1.2166
1.2140
1.2160
1.2120
1.2140
Tuesday 6 May 2025 (06/05/2025)
1.2163
1.2166
1.2138
1.2133
1.2136
Monday 5 May 2025 (05/05/2025)
1.2095
1.2164
1.2136
1.2133
1.2135
Friday 2 May 2025 (02/05/2025)
1.2056
1.2098
1.2144
1.2071
1.2108
Thursday 1 May 2025 (01/05/2025)
1.2102
1.2057
1.2067
1.2054
1.2061

April

Wednesday 30 April 2025 (30/04/2025)
1.2138
1.2102
1.2152
1.2136
1.2144
Tuesday 29 April 2025 (29/04/2025)
1.2196
1.2138
1.2143
1.2139
1.2141
Monday 28 April 2025 (28/04/2025)
1.2068
1.2197
1.2126
1.2070
1.2098
Friday 25 April 2025 (25/04/2025)
1.2091
1.2081
1.2049
1.2047
1.2048
Thursday 24 April 2025 (24/04/2025)
1.2037
1.2091
1.2088
1.2078
1.2083
Wednesday 23 April 2025 (23/04/2025)
1.2209
1.2037
1.2133
1.2106
1.2120
Tuesday 22 April 2025 (22/04/2025)
1.2361
1.2209
1.2328
1.2288
1.2308
Monday 21 April 2025 (21/04/2025)
1.2236
1.2360
1.2372
1.2311
1.2342
Friday 18 April 2025 (18/04/2025)
1.2218
1.2218
1.2218
1.2218
1.2218
Thursday 17 April 2025 (17/04/2025)
1.2296
1.2218
1.2267
1.2166
1.2217
Wednesday 16 April 2025 (16/04/2025)
1.2143
1.2296
1.2281
1.2198
1.2240
Tuesday 15 April 2025 (15/04/2025)
1.2272
1.2143
1.2261
1.2159
1.2210
Monday 14 April 2025 (14/04/2025)
1.2183
1.2272
1.2235
1.2152
1.2194
Friday 11 April 2025 (11/04/2025)
1.2141
1.2266
1.2233
1.2218
1.2226
Thursday 10 April 2025 (10/04/2025)
1.1654
1.2141
1.1992
1.1771
1.1882
Wednesday 9 April 2025 (09/04/2025)
1.1795
1.1654
1.1921
1.1691
1.1806
Tuesday 8 April 2025 (08/04/2025)
1.1625
1.1797
1.1759
1.1674
1.1717
Monday 7 April 2025 (07/04/2025)
1.1632
1.1625
1.1678
1.1658
1.1668
Friday 4 April 2025 (04/04/2025)
1.1639
1.1619
1.1661
1.1644
1.1653
Thursday 3 April 2025 (03/04/2025)
1.1337
1.1639
1.1544
1.1506
1.1525
Wednesday 2 April 2025 (02/04/2025)
1.1316
1.1338
1.1341
1.1310
1.1326
Tuesday 1 April 2025 (01/04/2025)
1.1307
1.1316
1.1326
1.1324
1.1325

March

Monday 31 March 2025 (31/03/2025)
1.1359
1.1307
1.1347
1.1321
1.1334
Friday 28 March 2025 (28/03/2025)
1.1341
1.1353
1.1343
1.1336
1.1340
Thursday 27 March 2025 (27/03/2025)
1.1316
1.1342
1.1352
1.1311
1.1332
Wednesday 26 March 2025 (26/03/2025)
1.1330
1.1316
1.1317
1.1312
1.1315
Tuesday 25 March 2025 (25/03/2025)
1.1325
1.1330
1.1343
1.1329
1.1336
Monday 24 March 2025 (24/03/2025)
1.1323
1.1325
1.1348
1.1322
1.1335
Friday 21 March 2025 (21/03/2025)
1.1341
1.1323
1.1332
1.1319
1.1326
Thursday 20 March 2025 (20/03/2025)
1.1395
1.1341
1.1377
1.1356
1.1367
Wednesday 19 March 2025 (19/03/2025)
1.1407
1.1395
1.1398
1.1390
1.1394
Tuesday 18 March 2025 (18/03/2025)
1.1352
1.1407
1.1375
1.1363
1.1369
Monday 17 March 2025 (17/03/2025)
1.1297
1.1352
1.1345
1.1311
1.1328
Friday 14 March 2025 (14/03/2025)
1.1337
1.1297
1.1306
1.1299
1.1303
Thursday 13 March 2025 (13/03/2025)
1.1341
1.1337
1.1333
1.1316
1.1325
Wednesday 12 March 2025 (12/03/2025)
1.1329
1.1341
1.1332
1.1328
1.1330
Tuesday 11 March 2025 (11/03/2025)
1.1353
1.1329
1.1390
1.1335
1.1363
Monday 10 March 2025 (10/03/2025)
1.1363
1.1353
1.1380
1.1377
1.1379
Friday 7 March 2025 (07/03/2025)
1.1316
1.1365
1.1375
1.1361
1.1368
Thursday 6 March 2025 (06/03/2025)
1.1226
1.1316
1.1312
1.1235
1.1274
Wednesday 5 March 2025 (05/03/2025)
1.1242
1.1227
1.1238
1.1219
1.1229
Tuesday 4 March 2025 (04/03/2025)
1.1151
1.1242
1.1230
1.1221
1.1226
Monday 3 March 2025 (03/03/2025)
1.1076
1.1151
1.1131
1.1093
1.1112

February

Friday 28 February 2025 (28/02/2025)
1.1115
1.1073
1.1104
1.1085
1.1095
Thursday 27 February 2025 (27/02/2025)
1.1177
1.1115
1.1139
1.1115
1.1127
Wednesday 26 February 2025 (26/02/2025)
1.1199
1.1177
1.1197
1.1181
1.1189
Tuesday 25 February 2025 (25/02/2025)
1.1147
1.1199
1.1181
1.1170
1.1176
Monday 24 February 2025 (24/02/2025)
1.1136
1.1147
1.1157
1.1151
1.1154
Friday 21 February 2025 (21/02/2025)
1.1136
1.1138
1.1144
1.1126
1.1135
Thursday 20 February 2025 (20/02/2025)
1.1054
1.1137
1.1124
1.1070
1.1097
Wednesday 19 February 2025 (19/02/2025)
1.1069
1.1054
1.1065
1.1062
1.1064
Tuesday 18 February 2025 (18/02/2025)
1.1102
1.1069
1.1090
1.1079
1.1085
Monday 17 February 2025 (17/02/2025)
1.1131
1.1102
1.1122
1.1100
1.1111
Friday 14 February 2025 (14/02/2025)
1.1074
1.1115
1.1102
1.1089
1.1096
Thursday 13 February 2025 (13/02/2025)
1.0946
1.1074
1.1021
1.1004
1.1013
Wednesday 12 February 2025 (12/02/2025)
1.0949
1.0946
1.0968
1.0933
1.0951
Tuesday 11 February 2025 (11/02/2025)
1.0973
1.0949
1.0967
1.0954
1.0961
Monday 10 February 2025 (10/02/2025)
1.0997
1.0973
1.0984
1.0978
1.0981
Friday 7 February 2025 (07/02/2025)
1.1050
1.0990
1.1041
1.1002
1.1022
Thursday 6 February 2025 (06/02/2025)
1.1090
1.1050
1.1092
1.1045
1.1069
Wednesday 5 February 2025 (05/02/2025)
1.1047
1.1090
1.1093
1.1067
1.1080
Tuesday 4 February 2025 (04/02/2025)
1.0987
1.1047
1.1020
1.0980
1.1000
Monday 3 February 2025 (03/02/2025)
1.0920
1.0987
1.0985
1.0909
1.0947

January

Friday 31 January 2025 (31/01/2025)
1.0992
1.0973
1.1018
1.0988
1.1003
Thursday 30 January 2025 (30/01/2025)
1.1028
1.0992
1.1020
1.1007
1.1014
Wednesday 29 January 2025 (29/01/2025)
1.1060
1.1028
1.1029
1.1024
1.1027
Tuesday 28 January 2025 (28/01/2025)
1.1087
1.1061
1.1076
1.1046
1.1061
Monday 27 January 2025 (27/01/2025)
1.1034
1.1087
1.1085
1.1077
1.1081
Friday 24 January 2025 (24/01/2025)
1.1020
1.1038
1.1050
1.1021
1.1036
Thursday 23 January 2025 (23/01/2025)
1.1030
1.1020
1.1035
1.1022
1.1029
Wednesday 22 January 2025 (22/01/2025)
1.1040
1.1029
1.1054
1.1035
1.1045
Tuesday 21 January 2025 (21/01/2025)
1.1029
1.1040
1.1043
1.0983
1.1013
Monday 20 January 2025 (20/01/2025)
1.0946
1.1029
1.1036
1.0943
1.0990
Friday 17 January 2025 (17/01/2025)
1.0980
1.0929
1.0978
1.0967
1.0973
Thursday 16 January 2025 (16/01/2025)
1.0957
1.0980
1.0971
1.0961
1.0966
Wednesday 15 January 2025 (15/01/2025)
1.0961
1.0957
1.0992
1.0962
1.0977
Tuesday 14 January 2025 (14/01/2025)
1.0905
1.0960
1.0925
1.0909
1.0917
Monday 13 January 2025 (13/01/2025)
1.0917
1.0906
1.0908
1.0908
1.0908
Friday 10 January 2025 (10/01/2025)
1.0963
1.0912
1.0945
1.0900
1.0923
Thursday 9 January 2025 (09/01/2025)
1.0974
1.0962
1.0975
1.0952
1.0964
Wednesday 8 January 2025 (08/01/2025)
1.0992
1.0974
1.0998
1.0973
1.0986
Tuesday 7 January 2025 (07/01/2025)
1.1054
1.0992
1.1051
1.1021
1.1036
Monday 6 January 2025 (06/01/2025)
1.1000
1.1055
1.1075
1.1002
1.1039
Friday 3 January 2025 (03/01/2025)
1.0961
1.1008
1.0995
1.0984
1.0990
Thursday 2 January 2025 (02/01/2025)
1.1040
1.0961
1.1034
1.0973
1.1004
Wednesday 1 January 2025 (01/01/2025)
1.1065
1.1017
1.1058
1.1042
1.1050