Swiss Franc-Ugandan Shilling History: 2025
Go
Set AlertDaily CHF/UGX rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 4605.77, reached on 13/11/2025
The lowest level of 2025 was 3995.5 reached 11/02/2025
The average level of 2025 was 4344.1311
Scroll down for a day-by-day record of EUR/GBP values in 2025.
CHF/UGX Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2025 (31/12/2025) | 4,583.4300 | 4,564.4500 | 4,577.2900 | 4,577.2300 | 4,577.2600 |
| Tuesday 30 December 2025 (30/12/2025) | 4,575.4200 | 4,585.3100 | 4,584.4500 | 4,583.3700 | 4,583.9100 |
| Monday 29 December 2025 (29/12/2025) | 4,584.8000 | 4,574.4400 | 4,588.6800 | 4,566.7700 | 4,577.7250 |
| Friday 26 December 2025 (26/12/2025) | 4,583.6400 | 4,577.9200 | 4,587.8200 | 4,575.1300 | 4,581.4750 |
| Thursday 25 December 2025 (25/12/2025) | 4,583.6400 | 4,583.6400 | 4,583.6400 | 4,583.6400 | 4,583.6400 |
| Wednesday 24 December 2025 (24/12/2025) | 4,583.2800 | 4,583.6400 | 4,590.4500 | 4,578.0300 | 4,584.2400 |
| Tuesday 23 December 2025 (23/12/2025) | 4,539.6600 | 4,583.2400 | 4,572.0700 | 4,553.1500 | 4,562.6100 |
| Monday 22 December 2025 (22/12/2025) | 4,490.5000 | 4,539.6100 | 4,534.2100 | 4,497.3800 | 4,515.7950 |
| Friday 19 December 2025 (19/12/2025) | 4,499.4700 | 4,493.7400 | 4,499.4700 | 4,492.4700 | 4,495.9700 |
| Thursday 18 December 2025 (18/12/2025) | 4,464.2200 | 4,500.3700 | 4,481.1800 | 4,476.2100 | 4,478.6950 |
| Wednesday 17 December 2025 (17/12/2025) | 4,479.9600 | 4,463.3600 | 4,478.2000 | 4,475.3500 | 4,476.7750 |
| Tuesday 16 December 2025 (16/12/2025) | 4,488.1900 | 4,479.0200 | 4,496.2900 | 4,473.4500 | 4,484.8700 |
| Monday 15 December 2025 (15/12/2025) | 4,458.4000 | 4,475.9400 | 4,471.9600 | 4,468.7100 | 4,470.3350 |
| Friday 12 December 2025 (12/12/2025) | 4,469.2200 | 4,465.3800 | 4,475.0100 | 4,467.3300 | 4,471.1700 |
| Thursday 11 December 2025 (11/12/2025) | 4,439.7700 | 4,470.2000 | 4,467.6800 | 4,445.8600 | 4,456.7700 |
| Wednesday 10 December 2025 (10/12/2025) | 4,404.3600 | 4,438.8800 | 4,427.4700 | 4,415.9900 | 4,421.7300 |
| Tuesday 9 December 2025 (09/12/2025) | 4,386.3000 | 4,405.2500 | 4,398.5000 | 4,389.0800 | 4,393.7900 |
| Monday 8 December 2025 (08/12/2025) | 4,403.3000 | 4,384.4400 | 4,402.6300 | 4,384.2300 | 4,393.4300 |
| Friday 5 December 2025 (05/12/2025) | 4,422.4700 | 4,399.1000 | 4,411.7600 | 4,409.0000 | 4,410.3800 |
| Thursday 4 December 2025 (04/12/2025) | 4,436.9700 | 4,422.4700 | 4,439.3800 | 4,419.9600 | 4,429.6700 |
| Wednesday 3 December 2025 (03/12/2025) | 4,448.1500 | 4,414.4900 | 4,444.5900 | 4,416.2700 | 4,430.4300 |
| Tuesday 2 December 2025 (02/12/2025) | 4,481.7200 | 4,448.1900 | 4,480.3300 | 4,449.6200 | 4,464.9750 |
| Monday 1 December 2025 (01/12/2025) | 4,511.6100 | 4,482.6200 | 4,509.6600 | 4,494.8400 | 4,502.2500 |
November | |||||
| Friday 28 November 2025 (28/11/2025) | 4,501.6500 | 4,513.8700 | 4,513.0000 | 4,501.3500 | 4,507.1750 |
| Thursday 27 November 2025 (27/11/2025) | 4,502.8600 | 4,500.7500 | 4,508.5800 | 4,492.7000 | 4,500.6400 |
| Wednesday 26 November 2025 (26/11/2025) | 4,469.1900 | 4,472.8600 | 4,485.7700 | 4,466.4500 | 4,476.1100 |
| Tuesday 25 November 2025 (25/11/2025) | 4,484.7800 | 4,468.2100 | 4,485.0800 | 4,458.1800 | 4,471.6300 |
| Monday 24 November 2025 (24/11/2025) | 4,482.0600 | 4,481.9500 | 4,498.2000 | 4,477.0500 | 4,487.6250 |
| Friday 21 November 2025 (21/11/2025) | 4,513.0100 | 4,479.9100 | 4,511.0400 | 4,486.2700 | 4,498.6550 |
| Thursday 20 November 2025 (20/11/2025) | 4,560.7500 | 4,513.0100 | 4,536.0900 | 4,522.2400 | 4,529.1650 |
| Wednesday 19 November 2025 (19/11/2025) | 4,564.9500 | 4,561.6600 | 4,571.3900 | 4,548.8600 | 4,560.1250 |
| Tuesday 18 November 2025 (18/11/2025) | 4,495.3700 | 4,495.5200 | 4,508.6300 | 4,493.1600 | 4,500.8950 |
| Monday 17 November 2025 (17/11/2025) | 4,502.2600 | 4,496.2800 | 4,508.9400 | 4,487.8400 | 4,498.3900 |
| Friday 14 November 2025 (14/11/2025) | 4,485.1300 | 4,485.0000 | 4,526.5900 | 4,482.9500 | 4,504.7700 |
| Thursday 13 November 2025 (13/11/2025) | 4,591.2600 | 4,599.8700 | 4,605.7700 | 4,587.5400 | 4,596.6550 |
| Wednesday 12 November 2025 (12/11/2025) | 4,519.7600 | 4,540.7700 | 4,552.3300 | 4,516.9300 | 4,534.6300 |
| Tuesday 11 November 2025 (11/11/2025) | 4,361.7200 | 4,446.6200 | 4,407.8500 | 4,396.1400 | 4,401.9950 |
| Monday 10 November 2025 (10/11/2025) | 4,364.1500 | 4,360.7800 | 4,367.1200 | 4,354.9500 | 4,361.0350 |
| Friday 7 November 2025 (07/11/2025) | 4,335.3100 | 4,332.8100 | 4,347.7800 | 4,330.4800 | 4,339.1300 |
| Thursday 6 November 2025 (06/11/2025) | 4,315.9600 | 4,308.8300 | 4,322.0500 | 4,304.0000 | 4,313.0250 |
| Wednesday 5 November 2025 (05/11/2025) | 4,313.3800 | 4,304.6500 | 4,328.3100 | 4,301.2400 | 4,314.7750 |
| Tuesday 4 November 2025 (04/11/2025) | 4,287.9600 | 4,314.3700 | 4,319.7800 | 4,284.7300 | 4,302.2550 |
| Monday 3 November 2025 (03/11/2025) | 4,331.3300 | 4,303.9700 | 4,324.8300 | 4,313.3200 | 4,319.0750 |
October | |||||
| Friday 31 October 2025 (31/10/2025) | 4,348.2800 | 4,321.0000 | 4,341.8000 | 4,332.3400 | 4,337.0700 |
| Thursday 30 October 2025 (30/10/2025) | 4,343.5800 | 4,347.3700 | 4,355.4700 | 4,340.9500 | 4,348.2100 |
| Wednesday 29 October 2025 (29/10/2025) | 4,351.5000 | 4,340.7000 | 4,362.7700 | 4,337.0000 | 4,349.8850 |
| Tuesday 28 October 2025 (28/10/2025) | 4,362.1700 | 4,394.2400 | 4,397.0400 | 4,360.2800 | 4,378.6600 |
| Monday 27 October 2025 (27/10/2025) | 4,375.6600 | 4,373.4400 | 4,378.6900 | 4,367.7500 | 4,373.2200 |
| Friday 24 October 2025 (24/10/2025) | 4,389.0200 | 4,374.4300 | 4,382.5700 | 4,381.5800 | 4,382.0750 |
| Thursday 23 October 2025 (23/10/2025) | 4,368.7600 | 4,392.7900 | 4,385.7200 | 4,368.5100 | 4,377.1150 |
| Wednesday 22 October 2025 (22/10/2025) | 4,368.0800 | 4,367.7800 | 4,379.5300 | 4,365.8700 | 4,372.7000 |
| Tuesday 21 October 2025 (21/10/2025) | 4,377.6600 | 4,368.1200 | 4,386.7000 | 4,365.0000 | 4,375.8500 |
| Monday 20 October 2025 (20/10/2025) | 4,416.1700 | 4,386.1300 | 4,408.4100 | 4,393.6600 | 4,401.0350 |
| Friday 17 October 2025 (17/10/2025) | 4,411.3900 | 4,409.1100 | 4,438.8600 | 4,405.7700 | 4,422.3150 |
| Thursday 16 October 2025 (16/10/2025) | 4,362.0800 | 4,373.7900 | 4,375.7200 | 4,340.1700 | 4,357.9450 |
| Wednesday 15 October 2025 (15/10/2025) | 4,308.8300 | 4,318.0200 | 4,313.4800 | 4,308.6600 | 4,311.0700 |
| Tuesday 14 October 2025 (14/10/2025) | 4,268.7900 | 4,308.8300 | 4,296.8500 | 4,283.5000 | 4,290.1750 |
| Monday 13 October 2025 (13/10/2025) | 4,255.5400 | 4,267.8600 | 4,262.6900 | 4,262.6300 | 4,262.6600 |
| Friday 10 October 2025 (10/10/2025) | 4,281.5200 | 4,265.3900 | 4,279.0100 | 4,264.7900 | 4,271.9000 |
| Thursday 9 October 2025 (09/10/2025) | 4,285.7800 | 4,282.4500 | 4,294.1800 | 4,285.6200 | 4,289.9000 |
| Wednesday 8 October 2025 (08/10/2025) | 4,310.0600 | 4,285.7800 | 4,299.7800 | 4,291.6700 | 4,295.7250 |
| Tuesday 7 October 2025 (07/10/2025) | 4,321.3800 | 4,309.1600 | 4,317.3000 | 4,316.7900 | 4,317.0450 |
| Monday 6 October 2025 (06/10/2025) | 4,357.8200 | 4,320.4500 | 4,339.4100 | 4,328.8500 | 4,334.1300 |
| Friday 3 October 2025 (03/10/2025) | 4,346.3700 | 4,348.1500 | 4,354.9800 | 4,342.2800 | 4,348.6300 |
| Thursday 2 October 2025 (02/10/2025) | 4,346.5300 | 4,353.8700 | 4,360.0900 | 4,340.6300 | 4,350.3600 |
| Wednesday 1 October 2025 (01/10/2025) | 4,372.3500 | 4,358.6700 | 4,383.2400 | 4,343.3900 | 4,363.3150 |
September | |||||
| Tuesday 30 September 2025 (30/09/2025) | 4,375.2200 | 4,378.8500 | 4,385.3300 | 4,372.1500 | 4,378.7400 |
| Monday 29 September 2025 (29/09/2025) | 4,364.3000 | 4,376.1600 | 4,369.0200 | 4,364.3800 | 4,366.7000 |
| Friday 26 September 2025 (26/09/2025) | 4,410.2500 | 4,361.1600 | 4,395.9500 | 4,372.1600 | 4,384.0550 |
| Thursday 25 September 2025 (25/09/2025) | 4,400.9700 | 4,411.2300 | 4,412.9000 | 4,392.2900 | 4,402.5950 |
| Wednesday 24 September 2025 (24/09/2025) | 4,396.9800 | 4,401.0100 | 4,410.2500 | 4,393.3300 | 4,401.7900 |
| Tuesday 23 September 2025 (23/09/2025) | 4,418.6700 | 4,421.2300 | 4,427.6400 | 4,412.2000 | 4,419.9200 |
| Monday 22 September 2025 (22/09/2025) | 4,416.1300 | 4,414.3700 | 4,417.1800 | 4,404.5700 | 4,410.8750 |
| Friday 19 September 2025 (19/09/2025) | 4,401.0600 | 4,411.2400 | 4,413.7600 | 4,397.7800 | 4,405.7700 |
| Thursday 18 September 2025 (18/09/2025) | 4,441.5500 | 4,446.3100 | 4,449.8300 | 4,434.9100 | 4,442.3700 |
| Wednesday 17 September 2025 (17/09/2025) | 4,450.8900 | 4,441.5100 | 4,450.8900 | 4,437.0100 | 4,443.9500 |
| Tuesday 16 September 2025 (16/09/2025) | 4,420.8100 | 4,454.5800 | 4,454.6600 | 4,418.2400 | 4,436.4500 |
| Monday 15 September 2025 (15/09/2025) | 4,420.1100 | 4,413.4100 | 4,420.1100 | 4,404.0800 | 4,412.0950 |
| Friday 12 September 2025 (12/09/2025) | 4,392.2300 | 4,412.8000 | 4,409.4100 | 4,397.0700 | 4,403.2400 |
| Thursday 11 September 2025 (11/09/2025) | 4,393.5400 | 4,391.3000 | 4,398.6300 | 4,392.8500 | 4,395.7400 |
| Wednesday 10 September 2025 (10/09/2025) | 4,408.4800 | 4,393.5400 | 4,412.0700 | 4,396.2900 | 4,404.1800 |
| Tuesday 9 September 2025 (09/09/2025) | 4,425.8500 | 4,407.4700 | 4,426.1000 | 4,406.5700 | 4,416.3350 |
| Monday 8 September 2025 (08/09/2025) | 4,405.0200 | 4,416.5000 | 4,417.5300 | 4,399.2600 | 4,408.3950 |
| Friday 5 September 2025 (05/09/2025) | 4,383.1400 | 4,400.3300 | 4,404.5800 | 4,378.3600 | 4,391.4700 |
| Thursday 4 September 2025 (04/09/2025) | 4,375.4100 | 4,371.0800 | 4,381.2000 | 4,365.3600 | 4,373.2800 |
| Wednesday 3 September 2025 (03/09/2025) | 4,394.4600 | 4,380.0300 | 4,404.8000 | 4,378.9000 | 4,391.8500 |
| Tuesday 2 September 2025 (02/09/2025) | 4,368.3200 | 4,394.3800 | 4,408.5800 | 4,365.1400 | 4,386.8600 |
| Monday 1 September 2025 (01/09/2025) | 4,439.4400 | 4,422.7000 | 4,439.4400 | 4,415.5700 | 4,427.5050 |
August | |||||
| Friday 29 August 2025 (29/08/2025) | 4,411.0600 | 4,418.0300 | 4,430.4500 | 4,405.6100 | 4,418.0300 |
| Thursday 28 August 2025 (28/08/2025) | 4,438.7200 | 4,438.7200 | 4,447.1800 | 4,433.4800 | 4,440.3300 |
| Wednesday 27 August 2025 (27/08/2025) | 4,435.0900 | 4,417.4800 | 4,426.7000 | 4,423.2400 | 4,424.9700 |
| Tuesday 26 August 2025 (26/08/2025) | 4,428.8900 | 4,435.1300 | 4,437.0100 | 4,420.2900 | 4,428.6500 |
| Monday 25 August 2025 (25/08/2025) | 4,434.1200 | 4,433.5000 | 4,441.7800 | 4,428.4400 | 4,435.1100 |
| Friday 22 August 2025 (22/08/2025) | 4,422.3600 | 4,406.9000 | 4,417.0700 | 4,415.0800 | 4,416.0750 |
| Thursday 21 August 2025 (21/08/2025) | 4,434.6700 | 4,422.3200 | 4,436.7200 | 4,418.2100 | 4,427.4650 |
| Wednesday 20 August 2025 (20/08/2025) | 4,412.6100 | 4,444.9200 | 4,449.1500 | 4,404.4500 | 4,426.8000 |
| Tuesday 19 August 2025 (19/08/2025) | 4,421.1500 | 4,423.6300 | 4,432.6600 | 4,418.1900 | 4,425.4250 |
| Monday 18 August 2025 (18/08/2025) | 4,407.2600 | 4,417.4400 | 4,420.6000 | 4,402.7500 | 4,411.6750 |
| Friday 15 August 2025 (15/08/2025) | 4,416.8300 | 4,412.9500 | 4,425.5700 | 4,411.6200 | 4,418.5950 |
| Thursday 14 August 2025 (14/08/2025) | 4,417.9900 | 4,422.3200 | 4,426.9000 | 4,408.6000 | 4,417.7500 |
| Wednesday 13 August 2025 (13/08/2025) | 4,436.8700 | 4,417.1200 | 4,440.4200 | 4,416.3100 | 4,428.3650 |
| Tuesday 12 August 2025 (12/08/2025) | 4,392.1300 | 4,400.1000 | 4,403.8200 | 4,385.6600 | 4,394.7400 |
| Monday 11 August 2025 (11/08/2025) | 4,412.8200 | 4,390.3000 | 4,414.0000 | 4,389.3300 | 4,401.6650 |
| Friday 8 August 2025 (08/08/2025) | 4,422.4500 | 4,409.8400 | 4,425.7600 | 4,408.8300 | 4,417.2950 |
| Thursday 7 August 2025 (07/08/2025) | 4,454.6600 | 4,424.2600 | 4,459.2600 | 4,415.8300 | 4,437.5450 |
| Wednesday 6 August 2025 (06/08/2025) | 4,430.1400 | 4,417.4700 | 4,432.6200 | 4,411.6100 | 4,422.1150 |
| Tuesday 5 August 2025 (05/08/2025) | 4,433.3900 | 4,426.4600 | 4,433.0200 | 4,415.7500 | 4,424.3850 |
| Monday 4 August 2025 (04/08/2025) | 4,407.6000 | 4,433.3900 | 4,420.2600 | 4,418.4200 | 4,419.3400 |
| Friday 1 August 2025 (01/08/2025) | 4,399.0200 | 4,419.7800 | 4,424.8400 | 4,385.9700 | 4,405.4050 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 4,395.2300 | 4,419.5600 | 4,420.8800 | 4,393.9200 | 4,407.4000 |
| Wednesday 30 July 2025 (30/07/2025) | 4,453.5100 | 4,443.3900 | 4,461.5100 | 4,437.1800 | 4,449.3450 |
| Tuesday 29 July 2025 (29/07/2025) | 4,463.4100 | 4,450.7200 | 4,469.0300 | 4,448.0800 | 4,458.5550 |
| Monday 28 July 2025 (28/07/2025) | 4,501.2300 | 4,483.0200 | 4,504.6400 | 4,464.0500 | 4,484.3450 |
| Friday 25 July 2025 (25/07/2025) | 4,490.5000 | 4,516.6900 | 4,520.5800 | 4,486.5800 | 4,503.5800 |
| Thursday 24 July 2025 (24/07/2025) | 4,515.3000 | 4,522.4400 | 4,527.9200 | 4,510.8100 | 4,519.3650 |
| Wednesday 23 July 2025 (23/07/2025) | 4,511.2800 | 4,515.3000 | 4,512.2000 | 4,506.6700 | 4,509.4350 |
| Tuesday 22 July 2025 (22/07/2025) | 4,476.6300 | 4,512.1700 | 4,498.2700 | 4,489.7600 | 4,494.0150 |
| Monday 21 July 2025 (21/07/2025) | 4,478.2200 | 4,477.6000 | 4,485.9300 | 4,471.7800 | 4,478.8550 |
| Friday 18 July 2025 (18/07/2025) | 4,448.3800 | 4,481.6100 | 4,468.0700 | 4,462.2700 | 4,465.1700 |
| Thursday 17 July 2025 (17/07/2025) | 4,468.7000 | 4,448.3400 | 4,470.7500 | 4,444.3800 | 4,457.5650 |
| Wednesday 16 July 2025 (16/07/2025) | 4,497.7500 | 4,469.6300 | 4,483.8500 | 4,476.0600 | 4,479.9550 |
| Tuesday 15 July 2025 (15/07/2025) | 4,501.4600 | 4,494.9600 | 4,511.0600 | 4,490.6100 | 4,500.8350 |
| Monday 14 July 2025 (14/07/2025) | 4,490.3000 | 4,510.7500 | 4,512.4800 | 4,490.3000 | 4,501.3900 |
| Friday 11 July 2025 (11/07/2025) | 4,481.6900 | 4,513.1800 | 4,515.1600 | 4,480.9500 | 4,498.0550 |
| Thursday 10 July 2025 (10/07/2025) | 4,515.0000 | 4,501.9800 | 4,521.2400 | 4,501.1900 | 4,511.2150 |
| Wednesday 9 July 2025 (09/07/2025) | 4,507.6800 | 4,518.7100 | 4,518.8700 | 4,497.4100 | 4,508.1400 |
| Tuesday 8 July 2025 (08/07/2025) | 4,494.2600 | 4,511.2900 | 4,516.8900 | 4,490.6200 | 4,503.7550 |
| Monday 7 July 2025 (07/07/2025) | 4,518.0600 | 4,494.2600 | 4,512.6300 | 4,502.4400 | 4,507.5350 |
| Friday 4 July 2025 (04/07/2025) | 4,514.9400 | 4,516.6500 | 4,527.6400 | 4,514.0800 | 4,520.8600 |
| Thursday 3 July 2025 (03/07/2025) | 4,537.2900 | 4,512.1400 | 4,544.0200 | 4,509.4000 | 4,526.7100 |
| Wednesday 2 July 2025 (02/07/2025) | 4,521.5500 | 4,553.0700 | 4,570.8900 | 4,517.9300 | 4,544.4100 |
| Tuesday 1 July 2025 (01/07/2025) | 4,545.7500 | 4,552.7300 | 4,569.0300 | 4,543.4900 | 4,556.2600 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 4,493.9900 | 4,522.8300 | 4,528.1100 | 4,492.4400 | 4,510.2750 |
| Friday 27 June 2025 (27/06/2025) | 4,491.9600 | 4,502.6600 | 4,511.2200 | 4,484.0000 | 4,497.6100 |
| Thursday 26 June 2025 (26/06/2025) | 4,485.8900 | 4,491.0900 | 4,498.8600 | 4,477.7600 | 4,488.3100 |
| Wednesday 25 June 2025 (25/06/2025) | 4,459.7100 | 4,445.8400 | 4,462.8000 | 4,444.0600 | 4,453.4300 |
| Tuesday 24 June 2025 (24/06/2025) | 4,454.6300 | 4,466.0500 | 4,469.8500 | 4,434.9400 | 4,452.3950 |
| Monday 23 June 2025 (23/06/2025) | 4,395.9000 | 4,390.9800 | 4,411.4200 | 4,389.9500 | 4,400.6850 |
| Friday 20 June 2025 (20/06/2025) | 4,425.4700 | 4,422.9000 | 4,431.4300 | 4,409.9900 | 4,420.7100 |
| Thursday 19 June 2025 (19/06/2025) | 4,400.4200 | 4,397.2400 | 4,415.1600 | 4,391.7300 | 4,403.4450 |
| Wednesday 18 June 2025 (18/06/2025) | 4,415.9500 | 4,406.7900 | 4,421.6800 | 4,396.1800 | 4,408.9300 |
| Tuesday 17 June 2025 (17/06/2025) | 4,413.6900 | 4,447.7900 | 4,451.8900 | 4,411.3800 | 4,431.6350 |
| Monday 16 June 2025 (16/06/2025) | 4,429.1700 | 4,431.7900 | 4,434.6800 | 4,426.8300 | 4,430.7550 |
| Friday 13 June 2025 (13/06/2025) | 4,423.3900 | 4,430.5000 | 4,462.7600 | 4,416.5000 | 4,439.6300 |
| Thursday 12 June 2025 (12/06/2025) | 4,353.8500 | 4,416.0600 | 4,388.7600 | 4,381.7000 | 4,385.2300 |
| Wednesday 11 June 2025 (11/06/2025) | 4,358.0400 | 4,354.6700 | 4,367.7600 | 4,350.9500 | 4,359.3550 |
| Tuesday 10 June 2025 (10/06/2025) | 4,373.2100 | 4,384.1200 | 4,398.8900 | 4,368.6200 | 4,383.7550 |
| Monday 9 June 2025 (09/06/2025) | 4,409.3100 | 4,408.2800 | 4,416.9300 | 4,405.5900 | 4,411.2600 |
| Friday 6 June 2025 (06/06/2025) | 4,409.2400 | 4,409.3600 | 4,411.9800 | 4,396.1600 | 4,404.0700 |
| Thursday 5 June 2025 (05/06/2025) | 4,441.3400 | 4,429.8800 | 4,445.3100 | 4,416.5400 | 4,430.9250 |
| Wednesday 4 June 2025 (04/06/2025) | 4,419.6500 | 4,437.7300 | 4,441.5400 | 4,413.8600 | 4,427.7000 |
| Tuesday 3 June 2025 (03/06/2025) | 4,445.8100 | 4,416.9500 | 4,452.4900 | 4,412.9900 | 4,432.7400 |
| Monday 2 June 2025 (02/06/2025) | 4,418.0700 | 4,452.1400 | 4,438.3000 | 4,429.9800 | 4,434.1400 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 4,411.1400 | 4,425.9700 | 4,428.0900 | 4,406.6200 | 4,417.3550 |
| Thursday 29 May 2025 (29/05/2025) | 4,395.6700 | 4,410.2800 | 4,413.3800 | 4,371.4600 | 4,392.4200 |
| Wednesday 28 May 2025 (28/05/2025) | 4,398.2100 | 4,411.8300 | 4,420.4000 | 4,392.6700 | 4,406.5350 |
| Tuesday 27 May 2025 (27/05/2025) | 4,444.7000 | 4,421.4400 | 4,443.0300 | 4,416.1900 | 4,429.6100 |
| Monday 26 May 2025 (26/05/2025) | 4,439.8800 | 4,444.7400 | 4,439.8800 | 4,434.7500 | 4,437.3150 |
| Friday 23 May 2025 (23/05/2025) | 4,400.5500 | 4,432.4900 | 4,420.1400 | 4,416.9200 | 4,418.5300 |
| Thursday 22 May 2025 (22/05/2025) | 4,417.5100 | 4,397.9000 | 4,421.9100 | 4,393.2000 | 4,407.5550 |
| Wednesday 21 May 2025 (21/05/2025) | 4,414.0600 | 4,422.1100 | 4,435.7700 | 4,411.0000 | 4,423.3850 |
| Tuesday 20 May 2025 (20/05/2025) | 4,376.7100 | 4,399.6800 | 4,399.6800 | 4,373.0700 | 4,386.3750 |
| Monday 19 May 2025 (19/05/2025) | 4,377.1600 | 4,390.2400 | 4,386.2700 | 4,384.4600 | 4,385.3650 |
| Friday 16 May 2025 (16/05/2025) | 4,373.6300 | 4,372.3300 | 4,385.8100 | 4,365.3900 | 4,375.6000 |
| Thursday 15 May 2025 (15/05/2025) | 4,344.4800 | 4,362.8000 | 4,370.4600 | 4,342.3400 | 4,356.4000 |
| Wednesday 14 May 2025 (14/05/2025) | 4,365.3000 | 4,366.0100 | 4,385.9600 | 4,360.3100 | 4,373.1350 |
| Tuesday 13 May 2025 (13/05/2025) | 4,317.1200 | 4,325.9100 | 4,336.0700 | 4,318.1800 | 4,327.1250 |
| Monday 12 May 2025 (12/05/2025) | 4,345.8600 | 4,316.1400 | 4,345.8600 | 4,309.6000 | 4,327.7300 |
| Friday 9 May 2025 (09/05/2025) | 4,409.5000 | 4,391.9600 | 4,419.4000 | 4,390.4100 | 4,404.9050 |
| Thursday 8 May 2025 (08/05/2025) | 4,452.6600 | 4,424.0200 | 4,455.3100 | 4,418.1200 | 4,436.7150 |
| Wednesday 7 May 2025 (07/05/2025) | 4,447.1700 | 4,463.6700 | 4,474.7800 | 4,426.5100 | 4,450.6450 |
| Tuesday 6 May 2025 (06/05/2025) | 4,470.5700 | 4,447.1300 | 4,473.3100 | 4,424.0700 | 4,448.6900 |
| Monday 5 May 2025 (05/05/2025) | 4,436.5300 | 4,454.1800 | 4,456.1400 | 4,429.7900 | 4,442.9650 |
| Friday 2 May 2025 (02/05/2025) | 4,422.8300 | 4,440.4500 | 4,459.6800 | 4,410.7800 | 4,435.2300 |
| Thursday 1 May 2025 (01/05/2025) | 4,443.0300 | 4,444.0400 | 4,453.5000 | 4,420.4000 | 4,436.9500 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 4,429.3400 | 4,442.1200 | 4,467.5500 | 4,426.6500 | 4,447.1000 |
| Tuesday 29 April 2025 (29/04/2025) | 4,450.0300 | 4,440.2000 | 4,451.2800 | 4,428.9300 | 4,440.1050 |
| Monday 28 April 2025 (28/04/2025) | 4,436.8900 | 4,439.1800 | 4,446.9300 | 4,413.3200 | 4,430.1250 |
| Friday 25 April 2025 (25/04/2025) | 4,424.6700 | 4,428.9600 | 4,429.3600 | 4,408.0500 | 4,418.7050 |
| Thursday 24 April 2025 (24/04/2025) | 4,432.6800 | 4,421.0400 | 4,445.5400 | 4,419.8700 | 4,432.7050 |
| Wednesday 23 April 2025 (23/04/2025) | 4,466.6100 | 4,429.0500 | 4,471.1100 | 4,426.3900 | 4,448.7500 |
| Tuesday 22 April 2025 (22/04/2025) | 4,478.8100 | 4,440.0500 | 4,484.6500 | 4,438.0600 | 4,461.3550 |
| Monday 21 April 2025 (21/04/2025) | 4,468.7400 | 4,478.7300 | 4,495.8000 | 4,468.7400 | 4,482.2700 |
| Friday 18 April 2025 (18/04/2025) | 4,465.2800 | 4,465.2800 | 4,465.2800 | 4,465.2800 | 4,465.2800 |
| Thursday 17 April 2025 (17/04/2025) | 4,510.5900 | 4,465.2800 | 4,504.0700 | 4,451.8400 | 4,477.9550 |
| Wednesday 16 April 2025 (16/04/2025) | 4,461.9800 | 4,515.2700 | 4,519.0100 | 4,461.8200 | 4,490.4150 |
| Tuesday 15 April 2025 (15/04/2025) | 4,515.4300 | 4,453.6800 | 4,519.8000 | 4,452.7000 | 4,486.2500 |
| Monday 14 April 2025 (14/04/2025) | 4,471.0400 | 4,503.3300 | 4,499.0500 | 4,455.4100 | 4,477.2300 |
| Friday 11 April 2025 (11/04/2025) | 4,495.9700 | 4,503.0100 | 4,525.7900 | 4,469.9900 | 4,497.8900 |
| Thursday 10 April 2025 (10/04/2025) | 4,331.3500 | 4,460.4000 | 4,460.5200 | 4,315.7700 | 4,388.1450 |
| Wednesday 9 April 2025 (09/04/2025) | 4,370.6900 | 4,299.4500 | 4,424.7800 | 4,298.7900 | 4,361.7850 |
| Tuesday 8 April 2025 (08/04/2025) | 4,350.1700 | 4,376.9600 | 4,377.7700 | 4,337.6100 | 4,357.6900 |
| Monday 7 April 2025 (07/04/2025) | 4,316.0500 | 4,354.6600 | 4,371.8800 | 4,303.4600 | 4,337.6700 |
| Friday 4 April 2025 (04/04/2025) | 4,218.3400 | 4,277.0200 | 4,307.4000 | 4,216.0600 | 4,261.7300 |
| Thursday 3 April 2025 (03/04/2025) | 4,110.8100 | 4,258.3200 | 4,196.1400 | 4,175.8500 | 4,185.9950 |
| Wednesday 2 April 2025 (02/04/2025) | 4,134.1600 | 4,111.7100 | 4,135.1800 | 4,110.8300 | 4,123.0050 |
| Tuesday 1 April 2025 (01/04/2025) | 4,132.4600 | 4,134.1600 | 4,150.8800 | 4,131.8400 | 4,141.3600 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 4,160.6300 | 4,146.5000 | 4,161.5800 | 4,143.5600 | 4,152.5700 |
| Friday 28 March 2025 (28/03/2025) | 4,146.3800 | 4,152.9600 | 4,155.2600 | 4,138.2900 | 4,146.7750 |
| Thursday 27 March 2025 (27/03/2025) | 4,161.6500 | 4,151.6700 | 4,165.2000 | 4,141.4000 | 4,153.3000 |
| Wednesday 26 March 2025 (26/03/2025) | 4,137.3800 | 4,150.2800 | 4,153.1200 | 4,131.3100 | 4,142.2150 |
| Tuesday 25 March 2025 (25/03/2025) | 4,160.9000 | 4,155.7600 | 4,168.9700 | 4,153.5800 | 4,161.2750 |
| Monday 24 March 2025 (24/03/2025) | 4,167.6900 | 4,160.8600 | 4,167.7600 | 4,153.0000 | 4,160.3800 |
| Friday 21 March 2025 (21/03/2025) | 4,156.1700 | 4,161.5900 | 4,169.0100 | 4,151.0900 | 4,160.0500 |
| Thursday 20 March 2025 (20/03/2025) | 4,164.2900 | 4,156.2100 | 4,179.3500 | 4,146.4500 | 4,162.9000 |
| Wednesday 19 March 2025 (19/03/2025) | 4,170.1400 | 4,167.8300 | 4,181.8400 | 4,163.7100 | 4,172.7750 |
| Tuesday 18 March 2025 (18/03/2025) | 4,157.6400 | 4,169.2300 | 4,173.4000 | 4,155.7100 | 4,164.5550 |
| Monday 17 March 2025 (17/03/2025) | 4,144.5300 | 4,158.4700 | 4,153.3600 | 4,151.2800 | 4,152.3200 |
| Friday 14 March 2025 (14/03/2025) | 4,150.8400 | 4,141.5900 | 4,152.6200 | 4,134.5500 | 4,143.5850 |
| Thursday 13 March 2025 (13/03/2025) | 4,149.2100 | 4,151.6800 | 4,160.0200 | 4,137.1200 | 4,148.5700 |
| Wednesday 12 March 2025 (12/03/2025) | 4,151.7200 | 4,157.9600 | 4,164.7300 | 4,146.1300 | 4,155.4300 |
| Tuesday 11 March 2025 (11/03/2025) | 4,182.9400 | 4,150.8800 | 4,198.3700 | 4,148.0900 | 4,173.2300 |
| Monday 10 March 2025 (10/03/2025) | 4,167.0700 | 4,183.8900 | 4,192.8700 | 4,171.6100 | 4,182.2400 |
| Friday 7 March 2025 (07/03/2025) | 4,159.3800 | 4,168.0200 | 4,182.8600 | 4,159.2800 | 4,171.0700 |
| Thursday 6 March 2025 (06/03/2025) | 4,121.2200 | 4,158.5000 | 4,162.2700 | 4,115.4800 | 4,138.8750 |
| Wednesday 5 March 2025 (05/03/2025) | 4,133.8700 | 4,096.1100 | 4,140.9200 | 4,091.7700 | 4,116.3450 |
| Tuesday 4 March 2025 (04/03/2025) | 4,085.2000 | 4,114.5400 | 4,118.0300 | 4,108.8700 | 4,113.4500 |
| Monday 3 March 2025 (03/03/2025) | 4,073.8700 | 4,086.0800 | 4,080.0500 | 4,071.3500 | 4,075.7000 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 4,083.2700 | 4,075.3600 | 4,092.7300 | 4,065.4800 | 4,079.1050 |
| Thursday 27 February 2025 (27/02/2025) | 4,113.6800 | 4,115.0300 | 4,115.9700 | 4,095.1200 | 4,105.5450 |
| Wednesday 26 February 2025 (26/02/2025) | 4,116.6700 | 4,105.7500 | 4,120.0600 | 4,100.1400 | 4,110.1000 |
| Tuesday 25 February 2025 (25/02/2025) | 4,100.8600 | 4,118.4400 | 4,115.7900 | 4,108.2400 | 4,112.0150 |
| Monday 24 February 2025 (24/02/2025) | 4,087.1000 | 4,101.7800 | 4,104.4400 | 4,084.6800 | 4,094.5600 |
| Friday 21 February 2025 (21/02/2025) | 4,069.7600 | 4,095.1800 | 4,086.7800 | 4,076.2400 | 4,081.5100 |
| Thursday 20 February 2025 (20/02/2025) | 4,062.9200 | 4,070.6700 | 4,071.1400 | 4,065.6700 | 4,068.4050 |
| Wednesday 19 February 2025 (19/02/2025) | 4,059.4600 | 4,062.9200 | 4,073.3300 | 4,049.6900 | 4,061.5100 |
| Tuesday 18 February 2025 (18/02/2025) | 4,085.4000 | 4,077.0100 | 4,094.8700 | 4,077.0100 | 4,085.9400 |
| Monday 17 February 2025 (17/02/2025) | 4,101.0100 | 4,078.3300 | 4,101.0100 | 4,074.5700 | 4,087.7900 |
| Friday 14 February 2025 (14/02/2025) | 4,081.8800 | 4,089.5100 | 4,091.8900 | 4,071.4100 | 4,081.6500 |
| Thursday 13 February 2025 (13/02/2025) | 4,040.0800 | 4,047.5500 | 4,062.3000 | 4,027.6000 | 4,044.9500 |
| Wednesday 12 February 2025 (12/02/2025) | 3,999.9600 | 4,030.4000 | 4,026.0100 | 4,016.0700 | 4,021.0400 |
| Tuesday 11 February 2025 (11/02/2025) | 4,030.8400 | 3,996.4100 | 4,039.9100 | 3,995.5000 | 4,017.7050 |
| Monday 10 February 2025 (10/02/2025) | 4,063.0500 | 4,042.4100 | 4,049.0600 | 4,045.4600 | 4,047.2600 |
| Friday 7 February 2025 (07/02/2025) | 4,066.6200 | 4,054.9000 | 4,067.9500 | 4,044.5500 | 4,056.2500 |
| Thursday 6 February 2025 (06/02/2025) | 4,090.0300 | 4,047.0600 | 4,089.4100 | 4,068.5100 | 4,078.9600 |
| Wednesday 5 February 2025 (05/02/2025) | 4,040.6100 | 4,090.9200 | 4,077.4700 | 4,053.2400 | 4,065.3550 |
| Tuesday 4 February 2025 (04/02/2025) | 4,027.5700 | 4,039.7200 | 4,047.8900 | 4,025.9700 | 4,036.9300 |
| Monday 3 February 2025 (03/02/2025) | 4,080.3300 | 4,050.6200 | 4,087.7000 | 4,048.2300 | 4,067.9650 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 4,050.9600 | 4,046.3200 | 4,053.9300 | 4,042.8300 | 4,048.3800 |
| Thursday 30 January 2025 (30/01/2025) | 4,059.1300 | 4,050.9200 | 4,059.0800 | 4,048.0900 | 4,053.5850 |
| Wednesday 29 January 2025 (29/01/2025) | 4,079.0400 | 4,058.2400 | 4,075.6400 | 4,060.8800 | 4,068.2600 |
| Tuesday 28 January 2025 (28/01/2025) | 4,071.1300 | 4,080.0000 | 4,083.8100 | 4,067.0200 | 4,075.4150 |
| Monday 27 January 2025 (27/01/2025) | 4,080.6000 | 4,091.5700 | 4,115.1900 | 4,080.5700 | 4,097.8800 |
| Friday 24 January 2025 (24/01/2025) | 4,050.5000 | 4,049.7600 | 4,051.9800 | 4,048.2300 | 4,050.1050 |
| Thursday 23 January 2025 (23/01/2025) | 4,072.0400 | 4,047.8200 | 4,067.6700 | 4,054.6400 | 4,061.1550 |
| Wednesday 22 January 2025 (22/01/2025) | 4,063.1600 | 4,072.0000 | 4,077.0400 | 4,061.1600 | 4,069.1000 |
| Tuesday 21 January 2025 (21/01/2025) | 4,025.2300 | 4,020.2700 | 4,040.6300 | 4,019.5100 | 4,030.0700 |
| Monday 20 January 2025 (20/01/2025) | 4,042.5200 | 4,011.8100 | 4,034.9500 | 4,018.4900 | 4,026.7200 |
| Friday 17 January 2025 (17/01/2025) | 4,040.8400 | 4,036.3600 | 4,052.9200 | 4,038.4500 | 4,045.6850 |
| Thursday 16 January 2025 (16/01/2025) | 4,032.1500 | 4,041.7400 | 4,055.2000 | 4,031.2100 | 4,043.2050 |
| Wednesday 15 January 2025 (15/01/2025) | 4,034.9200 | 4,037.5600 | 4,049.6400 | 4,029.4400 | 4,039.5400 |
| Tuesday 14 January 2025 (14/01/2025) | 4,021.5600 | 4,037.5400 | 4,043.8200 | 4,013.2700 | 4,028.5450 |
| Monday 13 January 2025 (13/01/2025) | 4,007.9800 | 4,002.7900 | 4,037.5700 | 4,001.4300 | 4,019.5000 |
| Friday 10 January 2025 (10/01/2025) | 4,052.0200 | 4,066.0000 | 4,066.5800 | 4,040.5400 | 4,053.5600 |
| Thursday 9 January 2025 (09/01/2025) | 4,034.4100 | 4,048.3500 | 4,067.0800 | 4,033.6500 | 4,050.3650 |
| Wednesday 8 January 2025 (08/01/2025) | 4,082.3500 | 4,061.9200 | 4,079.3300 | 4,075.1300 | 4,077.2300 |
| Tuesday 7 January 2025 (07/01/2025) | 4,090.5900 | 4,081.4000 | 4,092.2900 | 4,071.4600 | 4,081.8750 |
| Monday 6 January 2025 (06/01/2025) | 4,038.0800 | 4,091.4700 | 4,089.0200 | 4,039.7200 | 4,064.3700 |
| Friday 3 January 2025 (03/01/2025) | 4,036.1900 | 4,039.8400 | 4,046.6200 | 4,031.2000 | 4,038.9100 |
| Thursday 2 January 2025 (02/01/2025) | 4,079.2000 | 4,063.3800 | 4,075.5400 | 4,070.8800 | 4,073.2100 |
| Wednesday 1 January 2025 (01/01/2025) | 4,079.2000 | 4,063.3800 | 4,075.5400 | 4,070.8800 | 4,073.2100 |