/

Swiss Franc-Ugandan Shilling History: 2014

Go
Set Alert Set Alert

Daily CHF/UGX rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2952.33, reached on 11/07/2014

The lowest level of 2014 was 2667.65 reached 22/01/2014

The average level of 2014 was 2803.6472

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CHF/UGX Graph for 2014:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '14Feb '14Mar '14Apr '14May '14Jun '14Jul '14Aug '14Sep '14Oct '14Nov '14Dec '14Jan '14Mar '14May '14Jul '14Sep '14Nov '1426002700280029003000Highcharts.com

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2,764.0900
2,749.9700
2,765.1700
2,747.8100
2,756.4900
Tuesday 30 December 2014 (30/12/2014)
2,769.6000
2,764.7400
2,773.9900
2,763.2700
2,768.6300
Monday 29 December 2014 (29/12/2014)
2,766.1400
2,770.0700
2,775.6600
2,765.6400
2,770.6500
Friday 26 December 2014 (26/12/2014)
2,775.2000
2,757.9700
2,775.2000
2,756.7900
2,765.9950
Thursday 25 December 2014 (25/12/2014)
2,767.8700
2,768.3200
2,776.1100
2,765.9200
2,771.0150
Wednesday 24 December 2014 (24/12/2014)
2,767.8700
2,768.3200
2,776.1100
2,765.9200
2,771.0150
Tuesday 23 December 2014 (23/12/2014)
2,775.5300
2,774.6400
2,782.6300
2,773.7400
2,778.1850
Monday 22 December 2014 (22/12/2014)
2,785.6700
2,792.3600
2,797.3800
2,783.4800
2,790.4300
Friday 19 December 2014 (19/12/2014)
2,800.0900
2,790.2400
2,801.1900
2,791.2400
2,796.2150
Thursday 18 December 2014 (18/12/2014)
2,847.1500
2,808.4300
2,846.1300
2,807.8600
2,826.9950
Wednesday 17 December 2014 (17/12/2014)
2,866.0300
2,856.4800
2,867.3500
2,853.9100
2,860.6300
Tuesday 16 December 2014 (16/12/2014)
2,845.6900
2,848.3700
2,864.4800
2,844.6300
2,854.5550
Monday 15 December 2014 (15/12/2014)
2,839.0300
2,847.6000
2,854.1300
2,830.7000
2,842.4150
Friday 12 December 2014 (12/12/2014)
2,810.5000
2,829.7400
2,828.9000
2,808.6100
2,818.7550
Thursday 11 December 2014 (11/12/2014)
2,820.3700
2,812.2100
2,834.4600
2,808.4000
2,821.4300
Wednesday 10 December 2014 (10/12/2014)
2,802.2100
2,810.8700
2,808.3700
2,799.6600
2,804.0150
Tuesday 9 December 2014 (09/12/2014)
2,786.2200
2,798.5700
2,808.9100
2,785.8300
2,797.3700
Monday 8 December 2014 (08/12/2014)
2,797.9100
2,792.3100
2,802.5100
2,783.0900
2,792.8000
Friday 5 December 2014 (05/12/2014)
2,806.6500
2,802.1500
2,815.1900
2,789.4200
2,802.3050
Thursday 4 December 2014 (04/12/2014)
2,784.9200
2,805.4500
2,813.7000
2,781.3200
2,797.5100
Wednesday 3 December 2014 (03/12/2014)
2,813.0700
2,787.9800
2,812.2900
2,784.1100
2,798.2000
Tuesday 2 December 2014 (02/12/2014)
2,829.9300
2,821.9000
2,829.1000
2,821.4500
2,825.2750
Monday 1 December 2014 (01/12/2014)
2,841.4400
2,829.8900
2,845.4400
2,828.0400
2,836.7400

November

Friday 28 November 2014 (28/11/2014)
2,849.3200
2,854.4600
2,859.7600
2,845.4400
2,852.6000
Thursday 27 November 2014 (27/11/2014)
2,833.8900
2,838.5700
2,841.7400
2,832.0900
2,836.9150
Wednesday 26 November 2014 (26/11/2014)
2,807.9800
2,808.8700
2,811.3900
2,799.1900
2,805.2900
Tuesday 25 November 2014 (25/11/2014)
2,804.3900
2,810.5800
2,810.9600
2,802.1400
2,806.5500
Monday 24 November 2014 (24/11/2014)
2,806.0300
2,811.0700
2,815.6700
2,803.6800
2,809.6750
Friday 21 November 2014 (21/11/2014)
2,821.8900
2,795.9100
2,824.9400
2,793.0000
2,808.9700
Thursday 20 November 2014 (20/11/2014)
2,835.2400
2,827.2000
2,840.9100
2,823.6700
2,832.2900
Wednesday 19 November 2014 (19/11/2014)
2,824.8100
2,821.7300
2,829.2000
2,816.2600
2,822.7300
Tuesday 18 November 2014 (18/11/2014)
2,798.2500
2,821.4000
2,819.7000
2,799.4900
2,809.5950
Monday 17 November 2014 (17/11/2014)
2,804.9800
2,795.4300
2,809.2400
2,792.9200
2,801.0800
Friday 14 November 2014 (14/11/2014)
2,815.8900
2,826.2500
2,828.8800
2,812.9100
2,820.8950
Thursday 13 November 2014 (13/11/2014)
2,802.9200
2,824.0700
2,825.4200
2,802.1800
2,813.8000
Wednesday 12 November 2014 (12/11/2014)
2,769.8500
2,792.2600
2,790.9800
2,762.6200
2,776.8000
Tuesday 11 November 2014 (11/11/2014)
2,777.4900
2,773.7200
2,778.0500
2,770.9300
2,774.4900
Monday 10 November 2014 (10/11/2014)
2,759.2700
2,755.2400
2,762.2300
2,750.7000
2,756.4650
Friday 7 November 2014 (07/11/2014)
2,763.6000
2,765.8700
2,768.8900
2,761.4000
2,765.1450
Thursday 6 November 2014 (06/11/2014)
2,747.8100
2,748.4000
2,762.6000
2,741.3600
2,751.9800
Wednesday 5 November 2014 (05/11/2014)
2,760.0400
2,750.2900
2,766.7600
2,749.6700
2,758.2150
Tuesday 4 November 2014 (04/11/2014)
2,784.8000
2,789.6100
2,792.9200
2,783.8800
2,788.4000
Monday 3 November 2014 (03/11/2014)
2,787.6800
2,784.0300
2,791.5000
2,778.7800
2,785.1400

October

Friday 31 October 2014 (31/10/2014)
2,798.3700
2,779.2400
2,797.8500
2,776.2100
2,787.0300
Thursday 30 October 2014 (30/10/2014)
2,820.0100
2,812.8900
2,819.9300
2,810.8900
2,815.4100
Wednesday 29 October 2014 (29/10/2014)
2,818.6500
2,818.1200
2,826.5300
2,817.7300
2,822.1300
Tuesday 28 October 2014 (28/10/2014)
2,806.6000
2,814.2400
2,813.8600
2,806.2300
2,810.0450
Monday 27 October 2014 (27/10/2014)
2,801.7500
2,799.8900
2,803.8200
2,793.8800
2,798.8500
Friday 24 October 2014 (24/10/2014)
2,802.1200
2,797.4400
2,807.1400
2,797.1100
2,802.1250
Thursday 23 October 2014 (23/10/2014)
2,786.3800
2,790.5900
2,798.0700
2,784.4700
2,791.2700
Wednesday 22 October 2014 (22/10/2014)
2,794.1700
2,790.2500
2,805.5400
2,788.5500
2,797.0450
Tuesday 21 October 2014 (21/10/2014)
2,796.8500
2,788.8200
2,804.8600
2,784.1100
2,794.4850
Monday 20 October 2014 (20/10/2014)
2,807.9500
2,810.5600
2,815.3200
2,805.5700
2,810.4450
Friday 17 October 2014 (17/10/2014)
2,787.5100
2,784.2900
2,794.1400
2,781.3700
2,787.7550
Thursday 16 October 2014 (16/10/2014)
2,771.1700
2,759.9100
2,773.7900
2,756.7500
2,765.2700
Wednesday 15 October 2014 (15/10/2014)
2,791.8700
2,807.5900
2,819.6500
2,781.9800
2,800.8150
Tuesday 14 October 2014 (14/10/2014)
2,770.5600
2,787.5800
2,785.6000
2,764.7000
2,775.1500
Monday 13 October 2014 (13/10/2014)
2,768.4200
2,791.7500
2,793.4200
2,765.9700
2,779.6950
Friday 10 October 2014 (10/10/2014)
2,766.5400
2,758.4200
2,770.4000
2,763.3600
2,766.8800
Thursday 9 October 2014 (09/10/2014)
2,740.1500
2,747.3200
2,747.8600
2,743.3100
2,745.5850
Wednesday 8 October 2014 (08/10/2014)
2,726.7200
2,731.7000
2,734.4300
2,725.8000
2,730.1150
Tuesday 7 October 2014 (07/10/2014)
2,704.3300
2,707.5800
2,707.3900
2,695.2800
2,701.3350
Monday 6 October 2014 (06/10/2014)
2,715.7500
2,724.9100
2,726.4000
2,714.6900
2,720.5450
Friday 3 October 2014 (03/10/2014)
2,734.0100
2,717.7600
2,729.3000
2,722.5600
2,725.9300
Thursday 2 October 2014 (02/10/2014)
2,731.2500
2,741.0900
2,745.1900
2,726.0200
2,735.6050
Wednesday 1 October 2014 (01/10/2014)
2,733.0300
2,735.0400
2,734.9300
2,723.6300
2,729.2800

September

Tuesday 30 September 2014 (30/09/2014)
2,746.8300
2,740.2200
2,748.2600
2,732.3800
2,740.3200
Monday 29 September 2014 (29/09/2014)
2,764.5400
2,763.5400
2,769.5200
2,759.8600
2,764.6900
Friday 26 September 2014 (26/09/2014)
2,737.9500
2,747.2400
2,743.0500
2,741.0400
2,742.0450
Thursday 25 September 2014 (25/09/2014)
2,758.5900
2,754.7000
2,757.7200
2,747.7200
2,752.7200
Wednesday 24 September 2014 (24/09/2014)
2,761.0200
2,755.3700
2,764.0700
2,753.6200
2,758.8450
Tuesday 23 September 2014 (23/09/2014)
2,748.1300
2,745.4700
2,760.1400
2,744.4000
2,752.2700
Monday 22 September 2014 (22/09/2014)
2,756.3900
2,748.0200
2,758.5000
2,744.6100
2,751.5550
Friday 19 September 2014 (19/09/2014)
2,767.2800
2,771.3800
2,767.3200
2,747.7200
2,757.5200
Thursday 18 September 2014 (18/09/2014)
2,760.8700
2,761.7500
2,771.5500
2,749.7100
2,760.6300
Wednesday 17 September 2014 (17/09/2014)
2,746.8500
2,730.2000
2,749.6000
2,728.5800
2,739.0900
Tuesday 16 September 2014 (16/09/2014)
2,750.3800
2,749.5700
2,764.9900
2,748.8000
2,756.8950
Monday 15 September 2014 (15/09/2014)
2,756.4100
2,753.3500
2,757.7400
2,744.3400
2,751.0400
Friday 12 September 2014 (12/09/2014)
2,749.0800
2,754.6900
2,759.6800
2,746.5700
2,753.1250
Thursday 11 September 2014 (11/09/2014)
2,736.0200
2,735.3800
2,740.0100
2,732.1300
2,736.0700
Wednesday 10 September 2014 (10/09/2014)
2,745.9900
2,722.6100
2,755.0000
2,717.1800
2,736.0900
Tuesday 9 September 2014 (09/09/2014)
2,751.4800
2,758.6400
2,760.1100
2,743.0300
2,751.5700
Monday 8 September 2014 (08/09/2014)
2,768.1100
2,771.1900
2,781.8900
2,762.4200
2,772.1550
Friday 5 September 2014 (05/09/2014)
2,783.7500
2,770.0300
2,782.0500
2,779.3900
2,780.7200
Thursday 4 September 2014 (04/09/2014)
2,805.2200
2,784.4800
2,806.2400
2,775.7800
2,791.0100
Wednesday 3 September 2014 (03/09/2014)
2,795.4000
2,802.0900
2,801.5700
2,791.2600
2,796.4150
Tuesday 2 September 2014 (02/09/2014)
2,803.8700
2,824.3800
2,824.7200
2,802.6000
2,813.6600
Monday 1 September 2014 (01/09/2014)
2,819.7600
2,816.2700
2,821.3300
2,813.2500
2,817.2900

August

Friday 29 August 2014 (29/08/2014)
2,822.0000
2,816.1700
2,826.4500
2,814.5600
2,820.5050
Thursday 28 August 2014 (28/08/2014)
2,816.2300
2,815.1000
2,817.9800
2,813.0800
2,815.5300
Wednesday 27 August 2014 (27/08/2014)
2,807.1400
2,811.9300
2,810.9800
2,804.7700
2,807.8750
Tuesday 26 August 2014 (26/08/2014)
2,807.0000
2,806.3400
2,809.8200
2,803.7100
2,806.7650
Monday 25 August 2014 (25/08/2014)
2,806.5300
2,807.6400
2,809.9900
2,803.8700
2,806.9300
Friday 22 August 2014 (22/08/2014)
2,819.5100
2,810.7300
2,819.0700
2,809.9500
2,814.5100
Thursday 21 August 2014 (21/08/2014)
2,822.0400
2,826.1100
2,826.6400
2,820.3700
2,823.5050
Wednesday 20 August 2014 (20/08/2014)
2,844.9400
2,832.6000
2,842.2900
2,829.8800
2,836.0850
Tuesday 19 August 2014 (19/08/2014)
2,836.5100
2,846.7200
2,852.8600
2,834.4900
2,843.6750
Monday 18 August 2014 (18/08/2014)
2,839.7600
2,832.1400
2,846.2700
2,831.0000
2,838.6350
Friday 15 August 2014 (15/08/2014)
2,846.2800
2,855.3600
2,856.9900
2,843.9300
2,850.4600
Thursday 14 August 2014 (14/08/2014)
2,847.0300
2,849.1000
2,858.8300
2,843.2900
2,851.0600
Wednesday 13 August 2014 (13/08/2014)
2,836.9200
2,855.1800
2,858.8100
2,824.9900
2,841.9000
Tuesday 12 August 2014 (12/08/2014)
2,848.8400
2,841.1100
2,849.8700
2,838.2200
2,844.0450
Monday 11 August 2014 (11/08/2014)
2,852.3500
2,847.6200
2,853.5900
2,846.5900
2,850.0900
Friday 8 August 2014 (08/08/2014)
2,841.6700
2,862.4100
2,864.1900
2,840.7800
2,852.4850
Thursday 7 August 2014 (07/08/2014)
2,848.2700
2,847.7500
2,854.3700
2,842.9500
2,848.6600
Wednesday 6 August 2014 (06/08/2014)
2,830.7700
2,845.8200
2,842.6400
2,833.6700
2,838.1550
Tuesday 5 August 2014 (05/08/2014)
2,842.2500
2,831.0600
2,844.3900
2,828.7200
2,836.5550
Monday 4 August 2014 (04/08/2014)
2,851.0500
2,841.7600
2,851.3800
2,841.4300
2,846.4050
Friday 1 August 2014 (01/08/2014)
2,849.1500
2,866.6100
2,868.6900
2,846.9500
2,857.8200

July

Thursday 31 July 2014 (31/07/2014)
2,849.4300
2,852.3400
2,857.1600
2,847.8200
2,852.4900
Wednesday 30 July 2014 (30/07/2014)
2,861.2300
2,857.8900
2,860.3200
2,856.6200
2,858.4700
Tuesday 29 July 2014 (29/07/2014)
2,872.3100
2,867.6700
2,874.7200
2,869.0800
2,871.9000
Monday 28 July 2014 (28/07/2014)
2,873.4300
2,873.1300
2,874.0300
2,869.9500
2,871.9900
Friday 25 July 2014 (25/07/2014)
2,882.3100
2,872.6400
2,880.3100
2,874.9700
2,877.6400
Thursday 24 July 2014 (24/07/2014)
2,884.0900
2,890.8100
2,894.9600
2,880.9600
2,887.9600
Wednesday 23 July 2014 (23/07/2014)
2,887.3900
2,890.0200
2,892.6500
2,880.9300
2,886.7900
Tuesday 22 July 2014 (22/07/2014)
2,894.8100
2,883.8700
2,895.9800
2,883.3400
2,889.6600
Monday 21 July 2014 (21/07/2014)
2,873.8100
2,875.8700
2,879.0500
2,871.6600
2,875.3550
Friday 18 July 2014 (18/07/2014)
2,875.5800
2,874.2900
2,881.9100
2,872.6800
2,877.2950
Thursday 17 July 2014 (17/07/2014)
2,895.2000
2,897.7900
2,898.1000
2,894.2300
2,896.1650
Wednesday 16 July 2014 (16/07/2014)
2,909.9100
2,900.2500
2,908.6500
2,900.1200
2,904.3850
Tuesday 15 July 2014 (15/07/2014)
2,925.1100
2,906.0000
2,928.5900
2,903.5800
2,916.0850
Monday 14 July 2014 (14/07/2014)
2,918.4700
2,927.7200
2,931.8000
2,917.4400
2,924.6200
Friday 11 July 2014 (11/07/2014)
2,945.1000
2,951.5200
2,952.3300
2,945.3900
2,948.8600
Thursday 10 July 2014 (10/07/2014)
2,941.6400
2,942.4100
2,949.5100
2,938.5800
2,944.0450
Wednesday 9 July 2014 (09/07/2014)
2,924.9500
2,930.5300
2,930.6400
2,927.3000
2,928.9700
Tuesday 8 July 2014 (08/07/2014)
2,914.3800
2,917.8300
2,920.9800
2,910.5300
2,915.7550
Monday 7 July 2014 (07/07/2014)
2,902.3100
2,909.5800
2,911.6700
2,897.3800
2,904.5250
Friday 4 July 2014 (04/07/2014)
2,899.4200
2,899.0800
2,899.7000
2,897.1700
2,898.4350
Thursday 3 July 2014 (03/07/2014)
2,902.6500
2,892.8600
2,907.2900
2,890.9700
2,899.1300
Wednesday 2 July 2014 (02/07/2014)
2,901.3000
2,896.2700
2,902.4500
2,893.9200
2,898.1850
Tuesday 1 July 2014 (01/07/2014)
2,883.0200
2,885.9200
2,884.9800
2,883.9200
2,884.4500

June

Monday 30 June 2014 (30/06/2014)
2,877.3100
2,875.7500
2,881.6800
2,872.6300
2,877.1550
Friday 27 June 2014 (27/06/2014)
2,867.4700
2,876.5400
2,878.2600
2,867.8100
2,873.0350
Thursday 26 June 2014 (26/06/2014)
2,876.6500
2,867.0200
2,878.9300
2,862.2600
2,870.5950
Wednesday 25 June 2014 (25/06/2014)
2,887.8300
2,887.8400
2,892.1600
2,887.1000
2,889.6300
Tuesday 24 June 2014 (24/06/2014)
2,883.6000
2,890.9500
2,895.9300
2,880.6300
2,888.2800
Monday 23 June 2014 (23/06/2014)
2,855.8300
2,865.1400
2,860.9200
2,858.6400
2,859.7800
Friday 20 June 2014 (20/06/2014)
2,841.7600
2,847.2900
2,844.7900
2,838.1400
2,841.4650
Thursday 19 June 2014 (19/06/2014)
2,835.6700
2,835.6300
2,845.7100
2,833.6000
2,839.6550
Wednesday 18 June 2014 (18/06/2014)
2,841.2600
2,845.1300
2,850.5400
2,835.7400
2,843.1400
Tuesday 17 June 2014 (17/06/2014)
2,821.3200
2,822.7000
2,823.3900
2,819.9100
2,821.6500
Monday 16 June 2014 (16/06/2014)
2,819.4600
2,824.0800
2,825.4300
2,816.9000
2,821.1650
Friday 13 June 2014 (13/06/2014)
2,797.5200
2,794.6300
2,798.8700
2,791.7600
2,795.3150
Thursday 12 June 2014 (12/06/2014)
2,802.9400
2,792.4100
2,803.2700
2,791.8000
2,797.5350
Wednesday 11 June 2014 (11/06/2014)
2,811.5100
2,803.5600
2,811.7900
2,799.5200
2,805.6550
Tuesday 10 June 2014 (10/06/2014)
2,824.3000
2,821.9600
2,822.3300
2,815.2800
2,818.8050
Monday 9 June 2014 (09/06/2014)
2,833.4400
2,822.6600
2,834.9000
2,821.4000
2,828.1500
Friday 6 June 2014 (06/06/2014)
2,836.1200
2,832.7800
2,838.0700
2,826.6400
2,832.3550
Thursday 5 June 2014 (05/06/2014)
2,828.4000
2,834.0400
2,836.7900
2,807.6100
2,822.2000
Wednesday 4 June 2014 (04/06/2014)
2,813.4600
2,818.7400
2,818.1100
2,816.3600
2,817.2350
Tuesday 3 June 2014 (03/06/2014)
2,807.8700
2,814.0700
2,817.6900
2,802.3000
2,809.9950
Monday 2 June 2014 (02/06/2014)
2,818.7300
2,807.8500
2,818.8300
2,806.2800
2,812.5550

May

Friday 30 May 2014 (30/05/2014)
2,810.6900
2,814.6100
2,815.1500
2,805.9400
2,810.5450
Thursday 29 May 2014 (29/05/2014)
2,798.0600
2,798.0600
2,803.8000
2,796.4800
2,800.1400
Wednesday 28 May 2014 (28/05/2014)
2,794.0900
2,803.2400
2,806.1000
2,791.6600
2,798.8800
Tuesday 27 May 2014 (27/05/2014)
2,794.0200
2,792.7100
2,795.2700
2,786.4200
2,790.8450
Monday 26 May 2014 (26/05/2014)
2,793.1500
2,793.7600
2,795.2300
2,787.2300
2,791.2300
Friday 23 May 2014 (23/05/2014)
2,789.7800
2,790.8400
2,794.6800
2,783.9900
2,789.3350
Thursday 22 May 2014 (22/05/2014)
2,799.6300
2,795.9700
2,801.2900
2,792.0400
2,796.6650
Wednesday 21 May 2014 (21/05/2014)
2,807.1100
2,793.9900
2,813.4400
2,789.9300
2,801.6850
Tuesday 20 May 2014 (20/05/2014)
2,808.0000
2,805.8500
2,809.5400
2,798.6600
2,804.1000
Monday 19 May 2014 (19/05/2014)
2,810.7000
2,810.7000
2,814.5100
2,809.0300
2,811.7700
Friday 16 May 2014 (16/05/2014)
2,802.6800
2,796.3800
2,804.9300
2,795.8800
2,800.4050
Thursday 15 May 2014 (15/05/2014)
2,807.0500
2,800.2500
2,807.6600
2,790.2000
2,798.9300
Wednesday 14 May 2014 (14/05/2014)
2,798.0000
2,808.1700
2,810.8100
2,792.2400
2,801.5250
Tuesday 13 May 2014 (13/05/2014)
2,805.3200
2,802.6700
2,809.8600
2,801.8600
2,805.8600
Monday 12 May 2014 (12/05/2014)
2,823.6400
2,813.6800
2,823.8000
2,810.9300
2,817.3650
Friday 9 May 2014 (09/05/2014)
2,828.6700
2,821.0800
2,828.6600
2,820.5100
2,824.5850
Thursday 8 May 2014 (08/05/2014)
2,843.2900
2,833.3300
2,859.6000
2,832.1200
2,845.8600
Wednesday 7 May 2014 (07/05/2014)
2,845.8800
2,843.4600
2,848.6200
2,841.9100
2,845.2650
Tuesday 6 May 2014 (06/05/2014)
2,838.4800
2,834.4800
2,839.4700
2,832.4600
2,835.9650
Monday 5 May 2014 (05/05/2014)
2,844.8800
2,842.1500
2,845.9700
2,840.6600
2,843.3150
Friday 2 May 2014 (02/05/2014)
2,819.3400
2,831.2200
2,828.9000
2,818.4900
2,823.6950
Thursday 1 May 2014 (01/05/2014)
2,818.5100
2,819.4100
2,823.2500
2,816.0400
2,819.6450

April

Wednesday 30 April 2014 (30/04/2014)
2,815.3400
2,822.5000
2,825.3000
2,818.3400
2,821.8200
Tuesday 29 April 2014 (29/04/2014)
2,830.2000
2,815.6000
2,833.7700
2,812.2800
2,823.0250
Monday 28 April 2014 (28/04/2014)
2,815.2500
2,816.5400
2,819.8800
2,807.3900
2,813.6350
Friday 25 April 2014 (25/04/2014)
2,810.2600
2,814.1500
2,814.4100
2,810.3400
2,812.3750
Thursday 24 April 2014 (24/04/2014)
2,812.4300
2,814.1800
2,816.6000
2,808.0100
2,812.3050
Wednesday 23 April 2014 (23/04/2014)
2,805.0400
2,816.8900
2,823.2700
2,804.9900
2,814.1300
Tuesday 22 April 2014 (22/04/2014)
2,810.0100
2,805.1300
2,810.8000
2,802.3300
2,806.5650
Monday 21 April 2014 (21/04/2014)
2,815.4100
2,809.0900
2,815.9200
2,807.6700
2,811.7950
Friday 18 April 2014 (18/04/2014)
2,813.3400
2,809.2800
2,822.9700
2,808.6000
2,815.7850
Thursday 17 April 2014 (17/04/2014)
2,813.3400
2,809.2800
2,822.9700
2,808.6000
2,815.7850
Wednesday 16 April 2014 (16/04/2014)
2,819.1000
2,804.3900
2,820.2000
2,801.5600
2,810.8800
Tuesday 15 April 2014 (15/04/2014)
2,833.8600
2,825.9300
2,834.4800
2,826.9200
2,830.7000
Monday 14 April 2014 (14/04/2014)
2,841.0800
2,832.5800
2,843.0100
2,832.6400
2,837.8250
Friday 11 April 2014 (11/04/2014)
2,842.3800
2,848.7600
2,852.4800
2,841.7600
2,847.1200
Thursday 10 April 2014 (10/04/2014)
2,836.4000
2,846.8100
2,850.3000
2,833.0700
2,841.6850
Wednesday 9 April 2014 (09/04/2014)
2,848.9900
2,849.1700
2,853.9100
2,845.5700
2,849.7400
Tuesday 8 April 2014 (08/04/2014)
2,848.6500
2,841.6500
2,849.6400
2,836.9300
2,843.2850
Monday 7 April 2014 (07/04/2014)
2,838.2100
2,846.7400
2,849.0000
2,837.7700
2,843.3850
Friday 4 April 2014 (04/04/2014)
2,831.4400
2,834.4300
2,833.9100
2,825.3100
2,829.6100
Thursday 3 April 2014 (03/04/2014)
2,838.8000
2,830.6300
2,849.6300
2,827.7200
2,838.6750
Wednesday 2 April 2014 (02/04/2014)
2,849.2600
2,838.8800
2,852.7800
2,836.4400
2,844.6100
Tuesday 1 April 2014 (01/04/2014)
2,845.1800
2,853.2900
2,859.0500
2,843.2900
2,851.1700

March

Monday 31 March 2014 (31/03/2014)
2,836.4900
2,838.9600
2,847.7700
2,831.3500
2,839.5600
Friday 28 March 2014 (28/03/2014)
2,838.0300
2,834.0200
2,840.1500
2,827.0100
2,833.5800
Thursday 27 March 2014 (27/03/2014)
2,850.6000
2,840.1800
2,852.7200
2,836.3700
2,844.5450
Wednesday 26 March 2014 (26/03/2014)
2,868.5000
2,852.3300
2,869.1700
2,851.6100
2,860.3900
Tuesday 25 March 2014 (25/03/2014)
2,884.7700
2,868.8600
2,882.9300
2,861.9400
2,872.4350
Monday 24 March 2014 (24/03/2014)
2,870.6100
2,872.2300
2,875.1700
2,854.3900
2,864.7800
Friday 21 March 2014 (21/03/2014)
2,843.7200
2,854.3700
2,851.1900
2,846.6500
2,848.9200
Thursday 20 March 2014 (20/03/2014)
2,860.6000
2,856.5900
2,861.1900
2,844.8300
2,853.0100
Wednesday 19 March 2014 (19/03/2014)
2,864.5400
2,851.7100
2,866.2200
2,846.8600
2,856.5400
Tuesday 18 March 2014 (18/03/2014)
2,849.5700
2,859.0400
2,858.9000
2,849.2800
2,854.0900
Monday 17 March 2014 (17/03/2014)
2,848.5800
2,848.9200
2,852.6700
2,842.6400
2,847.6550
Friday 14 March 2014 (14/03/2014)
2,856.3600
2,856.6700
2,866.6400
2,852.8200
2,859.7300
Thursday 13 March 2014 (13/03/2014)
2,835.1700
2,837.9200
2,840.9700
2,831.9200
2,836.4450
Wednesday 12 March 2014 (12/03/2014)
2,835.5000
2,844.8300
2,846.3400
2,831.0600
2,838.7000
Tuesday 11 March 2014 (11/03/2014)
2,834.1800
2,836.1500
2,838.6800
2,827.4800
2,833.0800
Monday 10 March 2014 (10/03/2014)
2,830.9500
2,843.0600
2,845.9000
2,827.5000
2,836.7000
Friday 7 March 2014 (07/03/2014)
2,813.5200
2,824.6100
2,822.6700
2,811.1900
2,816.9300
Thursday 6 March 2014 (06/03/2014)
2,794.6300
2,813.5400
2,814.2100
2,789.2500
2,801.7300
Wednesday 5 March 2014 (05/03/2014)
2,805.7400
2,796.1700
2,807.0500
2,791.5200
2,799.2850
Tuesday 4 March 2014 (04/03/2014)
2,818.8900
2,805.8500
2,820.2100
2,803.3500
2,811.7800
Monday 3 March 2014 (03/03/2014)
2,843.3600
2,843.2400
2,847.5800
2,836.7300
2,842.1550

February

Friday 28 February 2014 (28/02/2014)
2,792.4600
2,818.6300
2,816.0600
2,794.8700
2,805.4650
Thursday 27 February 2014 (27/02/2014)
2,769.9600
2,780.7000
2,777.8700
2,775.5700
2,776.7200
Wednesday 26 February 2014 (26/02/2014)
2,730.9400
2,732.7800
2,732.3000
2,730.8100
2,731.5550
Tuesday 25 February 2014 (25/02/2014)
2,727.3300
2,730.2400
2,732.3400
2,723.8500
2,728.0950
Monday 24 February 2014 (24/02/2014)
2,735.4100
2,725.9100
2,741.9000
2,723.3900
2,732.6450
Friday 21 February 2014 (21/02/2014)
2,722.4800
2,736.1100
2,732.8900
2,716.2800
2,724.5850
Thursday 20 February 2014 (20/02/2014)
2,722.3600
2,723.6400
2,730.8100
2,714.9300
2,722.8700
Wednesday 19 February 2014 (19/02/2014)
2,728.1900
2,725.5700
2,732.6500
2,718.3900
2,725.5200
Tuesday 18 February 2014 (18/02/2014)
2,726.5800
2,735.8800
2,736.2500
2,719.2800
2,727.7650
Monday 17 February 2014 (17/02/2014)
2,724.2600
2,730.8600
2,733.4100
2,718.7300
2,726.0700
Friday 14 February 2014 (14/02/2014)
2,719.7600
2,711.0900
2,725.4400
2,710.6800
2,718.0600
Thursday 13 February 2014 (13/02/2014)
2,688.0400
2,708.5000
2,705.5100
2,693.3800
2,699.4450
Wednesday 12 February 2014 (12/02/2014)
2,713.3700
2,683.9800
2,718.2600
2,681.4500
2,699.8550
Tuesday 11 February 2014 (11/02/2014)
2,713.8000
2,703.3400
2,719.9600
2,700.9700
2,710.4650
Monday 10 February 2014 (10/02/2014)
2,698.1400
2,703.3500
2,707.8000
2,694.6500
2,701.2250
Friday 7 February 2014 (07/02/2014)
2,700.6300
2,696.3500
2,705.9600
2,688.1200
2,697.0400
Thursday 6 February 2014 (06/02/2014)
2,689.0400
2,696.0300
2,708.9500
2,685.4900
2,697.2200
Wednesday 5 February 2014 (05/02/2014)
2,700.3400
2,697.6200
2,713.1800
2,694.1500
2,703.6650
Tuesday 4 February 2014 (04/02/2014)
2,707.5400
2,695.5600
2,714.6200
2,690.0100
2,702.3150
Monday 3 February 2014 (03/02/2014)
2,706.6400
2,744.7700
2,746.4900
2,702.5600
2,724.5250

January

Friday 31 January 2014 (31/01/2014)
2,707.6600
2,708.3500
2,716.4400
2,701.4900
2,708.9650
Thursday 30 January 2014 (30/01/2014)
2,737.1500
2,719.9200
2,736.9200
2,718.4300
2,727.6750
Wednesday 29 January 2014 (29/01/2014)
2,730.9400
2,739.9700
2,741.9300
2,721.5900
2,731.7600
Tuesday 28 January 2014 (28/01/2014)
2,724.5800
2,725.0400
2,727.2600
2,714.7800
2,721.0200
Monday 27 January 2014 (27/01/2014)
2,741.9400
2,723.2900
2,748.6200
2,719.5400
2,734.0800
Friday 24 January 2014 (24/01/2014)
2,710.3400
2,746.8500
2,745.9700
2,704.6700
2,725.3200
Thursday 23 January 2014 (23/01/2014)
2,681.4100
2,712.7000
2,717.4700
2,678.3200
2,697.8950
Wednesday 22 January 2014 (22/01/2014)
2,685.0000
2,669.2100
2,687.1700
2,667.6500
2,677.4100
Tuesday 21 January 2014 (21/01/2014)
2,704.2200
2,693.4000
2,703.1600
2,688.7200
2,695.9400
Monday 20 January 2014 (20/01/2014)
2,722.3400
2,721.7400
2,725.3400
2,714.9000
2,720.1200
Friday 17 January 2014 (17/01/2014)
2,721.2400
2,697.8600
2,725.3300
2,693.0100
2,709.1700
Thursday 16 January 2014 (16/01/2014)
2,728.3100
2,737.7600
2,739.6500
2,725.8000
2,732.7250
Wednesday 15 January 2014 (15/01/2014)
2,748.5600
2,741.9900
2,750.2900
2,734.5500
2,742.4200
Tuesday 14 January 2014 (14/01/2014)
2,763.8200
2,745.1700
2,763.9500
2,742.2500
2,753.1000
Monday 13 January 2014 (13/01/2014)
2,740.8500
2,765.2900
2,765.3500
2,736.8400
2,751.0950
Friday 10 January 2014 (10/01/2014)
2,734.3900
2,746.5900
2,751.5100
2,734.1500
2,742.8300
Thursday 9 January 2014 (09/01/2014)
2,725.2100
2,733.6500
2,735.7400
2,718.8600
2,727.3000
Wednesday 8 January 2014 (08/01/2014)
2,744.1600
2,728.6000
2,748.3200
2,726.0200
2,737.1700
Tuesday 7 January 2014 (07/01/2014)
2,752.6000
2,738.8000
2,754.0100
2,736.7400
2,745.3750
Monday 6 January 2014 (06/01/2014)
2,764.5900
2,764.5500
2,774.9400
2,758.3800
2,766.6600
Friday 3 January 2014 (03/01/2014)
2,785.8500
2,757.7900
2,772.8000
2,771.3700
2,772.0850
Thursday 2 January 2014 (02/01/2014)
2,801.2000
2,794.2300
2,798.4000
2,783.3400
2,790.8700
Wednesday 1 January 2014 (01/01/2014)
2,801.8300
2,779.7000
2,805.2300
2,778.1200
2,791.6750