Swiss Franc-Ukraine Hryvnia History: 2025

Go

Daily CHF/UAH rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 53.2025, reached on 02/07/2025

The lowest level of 2025 was 45.3488 reached 11/02/2025

The average level of 2025 was 49.0784

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CHF/UAH Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.413. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May19. May2. Jun16. Jun30. Jun14. Jul28. Jul11. …11. AugJan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '25Aug '25444648505254Highcharts.com

DateOpenCloseHighLowMid

August

Monday 11 August 2025 (11/08/2025)
51.2663
51.1202
51.3047
51.1084
51.2066
Friday 8 August 2025 (08/08/2025)
51.2663
51.1202
51.3047
51.1084
51.2066
Thursday 7 August 2025 (07/08/2025)
51.7249
51.3719
51.7783
51.2740
51.5262
Wednesday 6 August 2025 (06/08/2025)
51.6260
51.4784
51.6549
51.4101
51.5325
Tuesday 5 August 2025 (05/08/2025)
51.7394
51.5632
51.6397
51.5335
51.5866
Monday 4 August 2025 (04/08/2025)
51.9522
51.7403
52.0798
51.5870
51.8334
Friday 1 August 2025 (01/08/2025)
51.3004
51.5426
51.6015
51.1483
51.3749

July

Thursday 31 July 2025 (31/07/2025)
51.1482
51.4314
51.4467
51.1330
51.2899
Wednesday 30 July 2025 (30/07/2025)
51.8597
51.7419
51.9529
51.6696
51.8113
Tuesday 29 July 2025 (29/07/2025)
52.0551
51.9071
52.1207
51.8763
51.9985
Monday 28 July 2025 (28/07/2025)
52.5177
52.3053
52.5576
52.0840
52.3208
Friday 25 July 2025 (25/07/2025)
52.3709
52.6763
52.7217
52.3251
52.5234
Thursday 24 July 2025 (24/07/2025)
52.5685
52.6517
52.7154
52.5163
52.6159
Wednesday 23 July 2025 (23/07/2025)
52.8023
52.5992
52.8131
52.4987
52.6559
Tuesday 22 July 2025 (22/07/2025)
52.3038
52.5229
52.5567
52.2621
52.4094
Monday 21 July 2025 (21/07/2025)
52.3088
52.3015
52.3989
52.2336
52.3163
Friday 18 July 2025 (18/07/2025)
52.0296
52.2334
52.2708
52.0079
52.1394
Thursday 17 July 2025 (17/07/2025)
52.1953
51.9791
52.2410
51.9113
52.0762
Wednesday 16 July 2025 (16/07/2025)
52.3178
52.2288
52.3950
52.0655
52.2303
Tuesday 15 July 2025 (15/07/2025)
52.5233
52.4474
52.6353
52.3966
52.5160
Monday 14 July 2025 (14/07/2025)
52.4054
52.6441
52.6643
52.4054
52.5349
Friday 11 July 2025 (11/07/2025)
52.2455
52.6125
52.6355
52.2368
52.4362
Thursday 10 July 2025 (10/07/2025)
52.7278
52.5758
52.8007
52.5666
52.6837
Wednesday 9 July 2025 (09/07/2025)
52.4725
52.6009
52.6028
52.3529
52.4779
Tuesday 8 July 2025 (08/07/2025)
52.2181
52.4160
52.4810
52.1758
52.3284
Monday 7 July 2025 (07/07/2025)
52.5243
52.4189
52.6331
52.3427
52.4879
Friday 4 July 2025 (04/07/2025)
52.4223
52.5064
52.6341
52.3909
52.5125
Thursday 3 July 2025 (03/07/2025)
52.8113
52.5185
52.8896
52.4866
52.6881
Wednesday 2 July 2025 (02/07/2025)
52.6281
52.9951
53.2025
52.5861
52.8943
Tuesday 1 July 2025 (01/07/2025)
52.9165
52.9978
53.1875
52.8903
53.0389

June

Monday 30 June 2025 (30/06/2025)
52.2301
52.5653
52.6267
52.2120
52.4194
Friday 27 June 2025 (27/06/2025)
52.0949
52.2189
52.3182
52.0026
52.1604
Thursday 26 June 2025 (26/06/2025)
51.9401
51.9898
52.0903
51.8355
51.9629
Wednesday 25 June 2025 (25/06/2025)
51.6529
51.4923
51.6887
51.4717
51.5802
Tuesday 24 June 2025 (24/06/2025)
51.6923
51.8248
51.8688
51.4638
51.6663
Monday 23 June 2025 (23/06/2025)
51.0539
50.9968
51.2340
50.9847
51.1094
Friday 20 June 2025 (20/06/2025)
51.4562
51.4263
51.5256
51.2762
51.4009
Thursday 19 June 2025 (19/06/2025)
50.9756
50.9311
51.1465
50.8673
51.0069
Wednesday 18 June 2025 (18/06/2025)
51.1272
51.0212
51.1935
50.8984
51.0460
Tuesday 17 June 2025 (17/06/2025)
51.0095
51.4036
51.4509
50.9828
51.2169
Monday 16 June 2025 (16/06/2025)
51.2873
51.1082
51.3722
51.0509
51.2116
Friday 13 June 2025 (13/06/2025)
50.9102
50.9921
51.3633
50.8310
51.0972
Thursday 12 June 2025 (12/06/2025)
50.6798
51.0662
51.0861
50.6688
50.8775
Wednesday 11 June 2025 (11/06/2025)
50.4462
50.4071
50.5586
50.3641
50.4614
Tuesday 10 June 2025 (10/06/2025)
50.3418
50.4673
50.6374
50.2889
50.4632
Monday 9 June 2025 (09/06/2025)
50.6055
50.5937
50.6930
50.5628
50.6279
Friday 6 June 2025 (06/06/2025)
50.4320
50.4334
50.4633
50.2824
50.3729
Thursday 5 June 2025 (05/06/2025)
50.7054
50.5745
50.7507
50.4222
50.5865
Wednesday 4 June 2025 (04/06/2025)
50.3111
50.5170
50.5603
50.2452
50.4028
Tuesday 3 June 2025 (03/06/2025)
50.7093
50.3802
50.7855
50.3350
50.5603
Monday 2 June 2025 (02/06/2025)
50.8886
50.9479
51.0258
50.7896
50.9077

May

Friday 30 May 2025 (30/05/2025)
50.4039
50.5734
50.5976
50.3522
50.4749
Thursday 29 May 2025 (29/05/2025)
50.2006
50.3674
50.4029
49.9241
50.1635
Wednesday 28 May 2025 (28/05/2025)
50.1799
50.3353
50.4330
50.1166
50.2748
Tuesday 27 May 2025 (27/05/2025)
50.7239
50.5275
50.7742
50.3984
50.5863
Monday 26 May 2025 (26/05/2025)
50.4847
50.7243
50.6102
50.4847
50.5475
Friday 23 May 2025 (23/05/2025)
50.3731
50.3989
50.5973
50.2218
50.4096
Thursday 22 May 2025 (22/05/2025)
50.2235
50.0004
50.2734
49.9470
50.1102
Wednesday 21 May 2025 (21/05/2025)
50.0852
50.1765
50.3315
50.0504
50.1910
Tuesday 20 May 2025 (20/05/2025)
49.6628
49.9234
49.9234
49.6215
49.7725
Monday 19 May 2025 (19/05/2025)
50.1232
49.9650
50.2068
49.9198
50.0633
Friday 16 May 2025 (16/05/2025)
49.6169
49.6022
49.7552
49.5234
49.6393
Thursday 15 May 2025 (15/05/2025)
49.3678
49.5760
49.6631
49.3435
49.5033
Wednesday 14 May 2025 (14/05/2025)
49.6074
49.6154
49.8421
49.5506
49.6964
Tuesday 13 May 2025 (13/05/2025)
49.2501
49.1258
49.4663
49.0380
49.2522
Monday 12 May 2025 (12/05/2025)
49.3227
48.9854
49.3227
48.9112
49.1170
Friday 9 May 2025 (09/05/2025)
50.0454
49.8463
50.1578
49.8288
49.9933
Thursday 8 May 2025 (08/05/2025)
50.5220
50.1969
50.5520
50.1301
50.3411
Wednesday 7 May 2025 (07/05/2025)
50.3640
50.5508
50.6767
50.1300
50.4034
Tuesday 6 May 2025 (06/05/2025)
50.6390
50.3736
50.6700
50.1123
50.3912
Monday 5 May 2025 (05/05/2025)
50.4401
50.6408
50.6631
50.3635
50.5133
Friday 2 May 2025 (02/05/2025)
50.4045
50.6053
50.8245
50.2671
50.5458
Thursday 1 May 2025 (01/05/2025)
50.3059
50.3174
50.4245
50.0497
50.2371

April

Wednesday 30 April 2025 (30/04/2025)
50.1584
50.3032
50.5912
50.1280
50.3596
Tuesday 29 April 2025 (29/04/2025)
50.4400
50.3286
50.4542
50.2009
50.3276
Monday 28 April 2025 (28/04/2025)
50.4298
50.4559
50.5439
50.1619
50.3529
Friday 25 April 2025 (25/04/2025)
50.4541
50.5237
50.5283
50.2646
50.3965
Thursday 24 April 2025 (24/04/2025)
50.3796
50.2782
50.5568
50.2341
50.3955
Wednesday 23 April 2025 (23/04/2025)
50.8664
50.4386
50.9177
50.4084
50.6631
Tuesday 22 April 2025 (22/04/2025)
50.6342
50.1960
50.7003
50.1735
50.4369
Monday 21 April 2025 (21/04/2025)
50.5203
50.6333
50.8263
50.5203
50.6733
Friday 18 April 2025 (18/04/2025)
50.4813
50.4813
50.4813
50.4813
50.4813
Thursday 17 April 2025 (17/04/2025)
50.8990
50.4813
50.9198
50.2360
50.5779
Wednesday 16 April 2025 (16/04/2025)
50.2712
50.8716
50.9137
50.2693
50.5915
Tuesday 15 April 2025 (15/04/2025)
50.7230
50.0294
50.7721
50.0184
50.3953
Monday 14 April 2025 (14/04/2025)
50.7115
50.6978
51.0292
50.1583
50.5938
Friday 11 April 2025 (11/04/2025)
50.6520
50.7313
50.9880
50.3592
50.6736
Thursday 10 April 2025 (10/04/2025)
48.7020
50.1530
50.1545
48.5268
49.3407
Wednesday 9 April 2025 (09/04/2025)
48.8685
48.0721
49.4733
48.0646
48.7690
Tuesday 8 April 2025 (08/04/2025)
48.0291
48.5800
48.5890
47.8904
48.2397
Monday 7 April 2025 (07/04/2025)
47.6341
48.0602
48.2502
47.4952
47.8727
Friday 4 April 2025 (04/04/2025)
47.5044
48.1651
48.5072
47.4786
47.9929
Thursday 3 April 2025 (03/04/2025)
47.3301
48.2409
48.3126
47.3066
47.8096
Wednesday 2 April 2025 (02/04/2025)
46.8418
46.6270
46.8931
46.5775
46.7353
Tuesday 1 April 2025 (01/04/2025)
46.7971
46.8164
47.0058
46.7902
46.8980

March

Monday 31 March 2025 (31/03/2025)
47.0378
46.8781
47.0486
46.8449
46.9468
Friday 28 March 2025 (28/03/2025)
46.9721
47.0467
47.0727
46.8805
46.9766
Thursday 27 March 2025 (27/03/2025)
47.1005
46.9874
47.1406
46.8712
47.0059
Wednesday 26 March 2025 (26/03/2025)
46.9125
47.0587
47.0910
46.8436
46.9673
Tuesday 25 March 2025 (25/03/2025)
47.2965
47.2381
47.3882
47.2133
47.3008
Monday 24 March 2025 (24/03/2025)
47.2098
47.3066
47.2172
47.2107
47.2140
Friday 21 March 2025 (21/03/2025)
47.0272
47.1381
47.2221
46.9697
47.0959
Thursday 20 March 2025 (20/03/2025)
47.1734
47.0818
47.3439
46.9713
47.1576
Wednesday 19 March 2025 (19/03/2025)
47.3227
47.2466
47.4353
47.2200
47.3277
Tuesday 18 March 2025 (18/03/2025)
46.9993
47.3223
47.2371
47.1094
47.1733
Monday 17 March 2025 (17/03/2025)
46.8872
47.0015
46.9635
46.9437
46.9536
Friday 14 March 2025 (14/03/2025)
46.9731
46.8685
46.9932
46.7888
46.8910
Thursday 13 March 2025 (13/03/2025)
47.0278
47.0558
47.1503
46.8908
47.0206
Wednesday 12 March 2025 (12/03/2025)
47.1097
47.1110
47.2573
46.9770
47.1172
Tuesday 11 March 2025 (11/03/2025)
47.0913
46.8862
47.2651
46.8546
47.0599
Monday 10 March 2025 (10/03/2025)
46.9754
47.1054
47.2662
46.9671
47.1167
Friday 7 March 2025 (07/03/2025)
46.7564
46.8140
47.0203
46.7158
46.8681
Thursday 6 March 2025 (06/03/2025)
46.2666
46.6852
46.7275
46.2023
46.4649
Wednesday 5 March 2025 (05/03/2025)
46.5708
46.1455
46.6503
46.0965
46.3734
Tuesday 4 March 2025 (04/03/2025)
46.3841
46.4179
46.7568
46.3540
46.5554
Monday 3 March 2025 (03/03/2025)
46.3258
46.2050
46.3960
46.0384
46.2172

February

Friday 28 February 2025 (28/02/2025)
46.0451
45.9559
46.1517
45.8445
45.9981
Thursday 27 February 2025 (27/02/2025)
46.3890
46.4041
46.4147
46.1796
46.2972
Wednesday 26 February 2025 (26/02/2025)
46.5770
46.4533
46.6153
46.3899
46.5026
Tuesday 25 February 2025 (25/02/2025)
46.5582
46.6274
46.7277
46.5118
46.6198
Monday 24 February 2025 (24/02/2025)
46.3245
46.6054
46.5211
46.4112
46.4662
Friday 21 February 2025 (21/02/2025)
46.2546
46.3932
46.4481
46.1787
46.3134
Thursday 20 February 2025 (20/02/2025)
46.1220
46.1601
46.2153
46.1033
46.1593
Wednesday 19 February 2025 (19/02/2025)
46.0502
46.0895
46.2076
45.9394
46.0735
Tuesday 18 February 2025 (18/02/2025)
46.1107
46.0160
46.2176
46.0160
46.1168
Monday 17 February 2025 (17/02/2025)
46.2721
46.0162
46.2721
45.9737
46.1229
Friday 14 February 2025 (14/02/2025)
46.1565
46.2527
46.2797
46.0380
46.1589
Thursday 13 February 2025 (13/02/2025)
45.8078
45.8925
46.0598
45.6664
45.8631
Wednesday 12 February 2025 (12/02/2025)
45.8347
45.8306
46.0193
45.7807
45.9000
Tuesday 11 February 2025 (11/02/2025)
45.7500
45.3592
45.8529
45.3488
45.6009
Monday 10 February 2025 (10/02/2025)
45.8375
45.7673
45.8018
45.6742
45.7380
Friday 7 February 2025 (07/02/2025)
45.8916
45.7595
45.9067
45.6426
45.7747
Thursday 6 February 2025 (06/02/2025)
45.5623
45.6579
45.8998
45.5555
45.7277
Wednesday 5 February 2025 (05/02/2025)
46.1762
46.2647
46.3206
46.1126
46.2166
Tuesday 4 February 2025 (04/02/2025)
45.6772
45.8151
45.9078
45.6591
45.7835
Monday 3 February 2025 (03/02/2025)
46.2233
45.8867
46.3068
45.8596
46.0832

January

Friday 31 January 2025 (31/01/2025)
45.8256
45.8333
45.9195
45.7336
45.8266
Thursday 30 January 2025 (30/01/2025)
45.9639
45.9411
46.0336
45.8389
45.9363
Wednesday 29 January 2025 (29/01/2025)
46.4890
46.1047
46.3024
46.2820
46.2922
Tuesday 28 January 2025 (28/01/2025)
46.3888
46.4898
46.5332
46.3419
46.4376
Monday 27 January 2025 (27/01/2025)
46.4391
46.5639
46.8327
46.4387
46.6357
Friday 24 January 2025 (24/01/2025)
46.4237
46.0099
46.4407
45.9924
46.2166
Thursday 23 January 2025 (23/01/2025)
46.4796
46.1328
46.3591
46.2811
46.3201
Wednesday 22 January 2025 (22/01/2025)
46.3783
46.4792
46.5367
46.3555
46.4461
Tuesday 21 January 2025 (21/01/2025)
46.1492
46.0923
46.3258
46.0837
46.2048
Monday 20 January 2025 (20/01/2025)
46.3374
46.0982
46.3641
46.0620
46.2131
Friday 17 January 2025 (17/01/2025)
46.0857
46.1370
46.3263
46.0584
46.1924
Thursday 16 January 2025 (16/01/2025)
46.1026
46.2122
46.3661
46.0918
46.2290
Wednesday 15 January 2025 (15/01/2025)
46.3087
46.1952
46.4776
46.1023
46.2900
Tuesday 14 January 2025 (14/01/2025)
45.9896
46.1724
46.2442
45.8949
46.0696
Monday 13 January 2025 (13/01/2025)
45.9213
45.8618
46.2604
45.8463
46.0534
Friday 10 January 2025 (10/01/2025)
46.4179
46.5074
46.5140
46.2863
46.4002
Thursday 9 January 2025 (09/01/2025)
46.2514
46.4113
46.6260
46.2428
46.4344
Wednesday 8 January 2025 (08/01/2025)
46.0423
46.3926
46.5434
46.0083
46.2759
Tuesday 7 January 2025 (07/01/2025)
46.8427
46.7374
46.8621
46.6237
46.7429
Monday 6 January 2025 (06/01/2025)
46.9710
46.8321
46.9901
46.8040
46.8971
Friday 3 January 2025 (03/01/2025)
46.2945
46.3363
46.4141
46.2372
46.3257
Thursday 2 January 2025 (02/01/2025)
46.5269
46.4569
46.5959
46.4319
46.5139
Wednesday 1 January 2025 (01/01/2025)
46.5269
46.4569
46.5959
46.4319
46.5139