Swiss Franc-Ukraine Hryvnia History: 2025
Go
Daily CHF/UAH rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 53.2025, reached on 02/07/2025
The lowest level of 2025 was 45.3488 reached 11/02/2025
The average level of 2025 was 49.0784
Scroll down for a day-by-day record of EUR/GBP values in 2025.
CHF/UAH Graph for 2025:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
August | |||||
Monday 11 August 2025 (11/08/2025) | 51.2663 | 51.1202 | 51.3047 | 51.1084 | 51.2066 |
Friday 8 August 2025 (08/08/2025) | 51.2663 | 51.1202 | 51.3047 | 51.1084 | 51.2066 |
Thursday 7 August 2025 (07/08/2025) | 51.7249 | 51.3719 | 51.7783 | 51.2740 | 51.5262 |
Wednesday 6 August 2025 (06/08/2025) | 51.6260 | 51.4784 | 51.6549 | 51.4101 | 51.5325 |
Tuesday 5 August 2025 (05/08/2025) | 51.7394 | 51.5632 | 51.6397 | 51.5335 | 51.5866 |
Monday 4 August 2025 (04/08/2025) | 51.9522 | 51.7403 | 52.0798 | 51.5870 | 51.8334 |
Friday 1 August 2025 (01/08/2025) | 51.3004 | 51.5426 | 51.6015 | 51.1483 | 51.3749 |
July | |||||
Thursday 31 July 2025 (31/07/2025) | 51.1482 | 51.4314 | 51.4467 | 51.1330 | 51.2899 |
Wednesday 30 July 2025 (30/07/2025) | 51.8597 | 51.7419 | 51.9529 | 51.6696 | 51.8113 |
Tuesday 29 July 2025 (29/07/2025) | 52.0551 | 51.9071 | 52.1207 | 51.8763 | 51.9985 |
Monday 28 July 2025 (28/07/2025) | 52.5177 | 52.3053 | 52.5576 | 52.0840 | 52.3208 |
Friday 25 July 2025 (25/07/2025) | 52.3709 | 52.6763 | 52.7217 | 52.3251 | 52.5234 |
Thursday 24 July 2025 (24/07/2025) | 52.5685 | 52.6517 | 52.7154 | 52.5163 | 52.6159 |
Wednesday 23 July 2025 (23/07/2025) | 52.8023 | 52.5992 | 52.8131 | 52.4987 | 52.6559 |
Tuesday 22 July 2025 (22/07/2025) | 52.3038 | 52.5229 | 52.5567 | 52.2621 | 52.4094 |
Monday 21 July 2025 (21/07/2025) | 52.3088 | 52.3015 | 52.3989 | 52.2336 | 52.3163 |
Friday 18 July 2025 (18/07/2025) | 52.0296 | 52.2334 | 52.2708 | 52.0079 | 52.1394 |
Thursday 17 July 2025 (17/07/2025) | 52.1953 | 51.9791 | 52.2410 | 51.9113 | 52.0762 |
Wednesday 16 July 2025 (16/07/2025) | 52.3178 | 52.2288 | 52.3950 | 52.0655 | 52.2303 |
Tuesday 15 July 2025 (15/07/2025) | 52.5233 | 52.4474 | 52.6353 | 52.3966 | 52.5160 |
Monday 14 July 2025 (14/07/2025) | 52.4054 | 52.6441 | 52.6643 | 52.4054 | 52.5349 |
Friday 11 July 2025 (11/07/2025) | 52.2455 | 52.6125 | 52.6355 | 52.2368 | 52.4362 |
Thursday 10 July 2025 (10/07/2025) | 52.7278 | 52.5758 | 52.8007 | 52.5666 | 52.6837 |
Wednesday 9 July 2025 (09/07/2025) | 52.4725 | 52.6009 | 52.6028 | 52.3529 | 52.4779 |
Tuesday 8 July 2025 (08/07/2025) | 52.2181 | 52.4160 | 52.4810 | 52.1758 | 52.3284 |
Monday 7 July 2025 (07/07/2025) | 52.5243 | 52.4189 | 52.6331 | 52.3427 | 52.4879 |
Friday 4 July 2025 (04/07/2025) | 52.4223 | 52.5064 | 52.6341 | 52.3909 | 52.5125 |
Thursday 3 July 2025 (03/07/2025) | 52.8113 | 52.5185 | 52.8896 | 52.4866 | 52.6881 |
Wednesday 2 July 2025 (02/07/2025) | 52.6281 | 52.9951 | 53.2025 | 52.5861 | 52.8943 |
Tuesday 1 July 2025 (01/07/2025) | 52.9165 | 52.9978 | 53.1875 | 52.8903 | 53.0389 |
June | |||||
Monday 30 June 2025 (30/06/2025) | 52.2301 | 52.5653 | 52.6267 | 52.2120 | 52.4194 |
Friday 27 June 2025 (27/06/2025) | 52.0949 | 52.2189 | 52.3182 | 52.0026 | 52.1604 |
Thursday 26 June 2025 (26/06/2025) | 51.9401 | 51.9898 | 52.0903 | 51.8355 | 51.9629 |
Wednesday 25 June 2025 (25/06/2025) | 51.6529 | 51.4923 | 51.6887 | 51.4717 | 51.5802 |
Tuesday 24 June 2025 (24/06/2025) | 51.6923 | 51.8248 | 51.8688 | 51.4638 | 51.6663 |
Monday 23 June 2025 (23/06/2025) | 51.0539 | 50.9968 | 51.2340 | 50.9847 | 51.1094 |
Friday 20 June 2025 (20/06/2025) | 51.4562 | 51.4263 | 51.5256 | 51.2762 | 51.4009 |
Thursday 19 June 2025 (19/06/2025) | 50.9756 | 50.9311 | 51.1465 | 50.8673 | 51.0069 |
Wednesday 18 June 2025 (18/06/2025) | 51.1272 | 51.0212 | 51.1935 | 50.8984 | 51.0460 |
Tuesday 17 June 2025 (17/06/2025) | 51.0095 | 51.4036 | 51.4509 | 50.9828 | 51.2169 |
Monday 16 June 2025 (16/06/2025) | 51.2873 | 51.1082 | 51.3722 | 51.0509 | 51.2116 |
Friday 13 June 2025 (13/06/2025) | 50.9102 | 50.9921 | 51.3633 | 50.8310 | 51.0972 |
Thursday 12 June 2025 (12/06/2025) | 50.6798 | 51.0662 | 51.0861 | 50.6688 | 50.8775 |
Wednesday 11 June 2025 (11/06/2025) | 50.4462 | 50.4071 | 50.5586 | 50.3641 | 50.4614 |
Tuesday 10 June 2025 (10/06/2025) | 50.3418 | 50.4673 | 50.6374 | 50.2889 | 50.4632 |
Monday 9 June 2025 (09/06/2025) | 50.6055 | 50.5937 | 50.6930 | 50.5628 | 50.6279 |
Friday 6 June 2025 (06/06/2025) | 50.4320 | 50.4334 | 50.4633 | 50.2824 | 50.3729 |
Thursday 5 June 2025 (05/06/2025) | 50.7054 | 50.5745 | 50.7507 | 50.4222 | 50.5865 |
Wednesday 4 June 2025 (04/06/2025) | 50.3111 | 50.5170 | 50.5603 | 50.2452 | 50.4028 |
Tuesday 3 June 2025 (03/06/2025) | 50.7093 | 50.3802 | 50.7855 | 50.3350 | 50.5603 |
Monday 2 June 2025 (02/06/2025) | 50.8886 | 50.9479 | 51.0258 | 50.7896 | 50.9077 |
May | |||||
Friday 30 May 2025 (30/05/2025) | 50.4039 | 50.5734 | 50.5976 | 50.3522 | 50.4749 |
Thursday 29 May 2025 (29/05/2025) | 50.2006 | 50.3674 | 50.4029 | 49.9241 | 50.1635 |
Wednesday 28 May 2025 (28/05/2025) | 50.1799 | 50.3353 | 50.4330 | 50.1166 | 50.2748 |
Tuesday 27 May 2025 (27/05/2025) | 50.7239 | 50.5275 | 50.7742 | 50.3984 | 50.5863 |
Monday 26 May 2025 (26/05/2025) | 50.4847 | 50.7243 | 50.6102 | 50.4847 | 50.5475 |
Friday 23 May 2025 (23/05/2025) | 50.3731 | 50.3989 | 50.5973 | 50.2218 | 50.4096 |
Thursday 22 May 2025 (22/05/2025) | 50.2235 | 50.0004 | 50.2734 | 49.9470 | 50.1102 |
Wednesday 21 May 2025 (21/05/2025) | 50.0852 | 50.1765 | 50.3315 | 50.0504 | 50.1910 |
Tuesday 20 May 2025 (20/05/2025) | 49.6628 | 49.9234 | 49.9234 | 49.6215 | 49.7725 |
Monday 19 May 2025 (19/05/2025) | 50.1232 | 49.9650 | 50.2068 | 49.9198 | 50.0633 |
Friday 16 May 2025 (16/05/2025) | 49.6169 | 49.6022 | 49.7552 | 49.5234 | 49.6393 |
Thursday 15 May 2025 (15/05/2025) | 49.3678 | 49.5760 | 49.6631 | 49.3435 | 49.5033 |
Wednesday 14 May 2025 (14/05/2025) | 49.6074 | 49.6154 | 49.8421 | 49.5506 | 49.6964 |
Tuesday 13 May 2025 (13/05/2025) | 49.2501 | 49.1258 | 49.4663 | 49.0380 | 49.2522 |
Monday 12 May 2025 (12/05/2025) | 49.3227 | 48.9854 | 49.3227 | 48.9112 | 49.1170 |
Friday 9 May 2025 (09/05/2025) | 50.0454 | 49.8463 | 50.1578 | 49.8288 | 49.9933 |
Thursday 8 May 2025 (08/05/2025) | 50.5220 | 50.1969 | 50.5520 | 50.1301 | 50.3411 |
Wednesday 7 May 2025 (07/05/2025) | 50.3640 | 50.5508 | 50.6767 | 50.1300 | 50.4034 |
Tuesday 6 May 2025 (06/05/2025) | 50.6390 | 50.3736 | 50.6700 | 50.1123 | 50.3912 |
Monday 5 May 2025 (05/05/2025) | 50.4401 | 50.6408 | 50.6631 | 50.3635 | 50.5133 |
Friday 2 May 2025 (02/05/2025) | 50.4045 | 50.6053 | 50.8245 | 50.2671 | 50.5458 |
Thursday 1 May 2025 (01/05/2025) | 50.3059 | 50.3174 | 50.4245 | 50.0497 | 50.2371 |
April | |||||
Wednesday 30 April 2025 (30/04/2025) | 50.1584 | 50.3032 | 50.5912 | 50.1280 | 50.3596 |
Tuesday 29 April 2025 (29/04/2025) | 50.4400 | 50.3286 | 50.4542 | 50.2009 | 50.3276 |
Monday 28 April 2025 (28/04/2025) | 50.4298 | 50.4559 | 50.5439 | 50.1619 | 50.3529 |
Friday 25 April 2025 (25/04/2025) | 50.4541 | 50.5237 | 50.5283 | 50.2646 | 50.3965 |
Thursday 24 April 2025 (24/04/2025) | 50.3796 | 50.2782 | 50.5568 | 50.2341 | 50.3955 |
Wednesday 23 April 2025 (23/04/2025) | 50.8664 | 50.4386 | 50.9177 | 50.4084 | 50.6631 |
Tuesday 22 April 2025 (22/04/2025) | 50.6342 | 50.1960 | 50.7003 | 50.1735 | 50.4369 |
Monday 21 April 2025 (21/04/2025) | 50.5203 | 50.6333 | 50.8263 | 50.5203 | 50.6733 |
Friday 18 April 2025 (18/04/2025) | 50.4813 | 50.4813 | 50.4813 | 50.4813 | 50.4813 |
Thursday 17 April 2025 (17/04/2025) | 50.8990 | 50.4813 | 50.9198 | 50.2360 | 50.5779 |
Wednesday 16 April 2025 (16/04/2025) | 50.2712 | 50.8716 | 50.9137 | 50.2693 | 50.5915 |
Tuesday 15 April 2025 (15/04/2025) | 50.7230 | 50.0294 | 50.7721 | 50.0184 | 50.3953 |
Monday 14 April 2025 (14/04/2025) | 50.7115 | 50.6978 | 51.0292 | 50.1583 | 50.5938 |
Friday 11 April 2025 (11/04/2025) | 50.6520 | 50.7313 | 50.9880 | 50.3592 | 50.6736 |
Thursday 10 April 2025 (10/04/2025) | 48.7020 | 50.1530 | 50.1545 | 48.5268 | 49.3407 |
Wednesday 9 April 2025 (09/04/2025) | 48.8685 | 48.0721 | 49.4733 | 48.0646 | 48.7690 |
Tuesday 8 April 2025 (08/04/2025) | 48.0291 | 48.5800 | 48.5890 | 47.8904 | 48.2397 |
Monday 7 April 2025 (07/04/2025) | 47.6341 | 48.0602 | 48.2502 | 47.4952 | 47.8727 |
Friday 4 April 2025 (04/04/2025) | 47.5044 | 48.1651 | 48.5072 | 47.4786 | 47.9929 |
Thursday 3 April 2025 (03/04/2025) | 47.3301 | 48.2409 | 48.3126 | 47.3066 | 47.8096 |
Wednesday 2 April 2025 (02/04/2025) | 46.8418 | 46.6270 | 46.8931 | 46.5775 | 46.7353 |
Tuesday 1 April 2025 (01/04/2025) | 46.7971 | 46.8164 | 47.0058 | 46.7902 | 46.8980 |
March | |||||
Monday 31 March 2025 (31/03/2025) | 47.0378 | 46.8781 | 47.0486 | 46.8449 | 46.9468 |
Friday 28 March 2025 (28/03/2025) | 46.9721 | 47.0467 | 47.0727 | 46.8805 | 46.9766 |
Thursday 27 March 2025 (27/03/2025) | 47.1005 | 46.9874 | 47.1406 | 46.8712 | 47.0059 |
Wednesday 26 March 2025 (26/03/2025) | 46.9125 | 47.0587 | 47.0910 | 46.8436 | 46.9673 |
Tuesday 25 March 2025 (25/03/2025) | 47.2965 | 47.2381 | 47.3882 | 47.2133 | 47.3008 |
Monday 24 March 2025 (24/03/2025) | 47.2098 | 47.3066 | 47.2172 | 47.2107 | 47.2140 |
Friday 21 March 2025 (21/03/2025) | 47.0272 | 47.1381 | 47.2221 | 46.9697 | 47.0959 |
Thursday 20 March 2025 (20/03/2025) | 47.1734 | 47.0818 | 47.3439 | 46.9713 | 47.1576 |
Wednesday 19 March 2025 (19/03/2025) | 47.3227 | 47.2466 | 47.4353 | 47.2200 | 47.3277 |
Tuesday 18 March 2025 (18/03/2025) | 46.9993 | 47.3223 | 47.2371 | 47.1094 | 47.1733 |
Monday 17 March 2025 (17/03/2025) | 46.8872 | 47.0015 | 46.9635 | 46.9437 | 46.9536 |
Friday 14 March 2025 (14/03/2025) | 46.9731 | 46.8685 | 46.9932 | 46.7888 | 46.8910 |
Thursday 13 March 2025 (13/03/2025) | 47.0278 | 47.0558 | 47.1503 | 46.8908 | 47.0206 |
Wednesday 12 March 2025 (12/03/2025) | 47.1097 | 47.1110 | 47.2573 | 46.9770 | 47.1172 |
Tuesday 11 March 2025 (11/03/2025) | 47.0913 | 46.8862 | 47.2651 | 46.8546 | 47.0599 |
Monday 10 March 2025 (10/03/2025) | 46.9754 | 47.1054 | 47.2662 | 46.9671 | 47.1167 |
Friday 7 March 2025 (07/03/2025) | 46.7564 | 46.8140 | 47.0203 | 46.7158 | 46.8681 |
Thursday 6 March 2025 (06/03/2025) | 46.2666 | 46.6852 | 46.7275 | 46.2023 | 46.4649 |
Wednesday 5 March 2025 (05/03/2025) | 46.5708 | 46.1455 | 46.6503 | 46.0965 | 46.3734 |
Tuesday 4 March 2025 (04/03/2025) | 46.3841 | 46.4179 | 46.7568 | 46.3540 | 46.5554 |
Monday 3 March 2025 (03/03/2025) | 46.3258 | 46.2050 | 46.3960 | 46.0384 | 46.2172 |
February | |||||
Friday 28 February 2025 (28/02/2025) | 46.0451 | 45.9559 | 46.1517 | 45.8445 | 45.9981 |
Thursday 27 February 2025 (27/02/2025) | 46.3890 | 46.4041 | 46.4147 | 46.1796 | 46.2972 |
Wednesday 26 February 2025 (26/02/2025) | 46.5770 | 46.4533 | 46.6153 | 46.3899 | 46.5026 |
Tuesday 25 February 2025 (25/02/2025) | 46.5582 | 46.6274 | 46.7277 | 46.5118 | 46.6198 |
Monday 24 February 2025 (24/02/2025) | 46.3245 | 46.6054 | 46.5211 | 46.4112 | 46.4662 |
Friday 21 February 2025 (21/02/2025) | 46.2546 | 46.3932 | 46.4481 | 46.1787 | 46.3134 |
Thursday 20 February 2025 (20/02/2025) | 46.1220 | 46.1601 | 46.2153 | 46.1033 | 46.1593 |
Wednesday 19 February 2025 (19/02/2025) | 46.0502 | 46.0895 | 46.2076 | 45.9394 | 46.0735 |
Tuesday 18 February 2025 (18/02/2025) | 46.1107 | 46.0160 | 46.2176 | 46.0160 | 46.1168 |
Monday 17 February 2025 (17/02/2025) | 46.2721 | 46.0162 | 46.2721 | 45.9737 | 46.1229 |
Friday 14 February 2025 (14/02/2025) | 46.1565 | 46.2527 | 46.2797 | 46.0380 | 46.1589 |
Thursday 13 February 2025 (13/02/2025) | 45.8078 | 45.8925 | 46.0598 | 45.6664 | 45.8631 |
Wednesday 12 February 2025 (12/02/2025) | 45.8347 | 45.8306 | 46.0193 | 45.7807 | 45.9000 |
Tuesday 11 February 2025 (11/02/2025) | 45.7500 | 45.3592 | 45.8529 | 45.3488 | 45.6009 |
Monday 10 February 2025 (10/02/2025) | 45.8375 | 45.7673 | 45.8018 | 45.6742 | 45.7380 |
Friday 7 February 2025 (07/02/2025) | 45.8916 | 45.7595 | 45.9067 | 45.6426 | 45.7747 |
Thursday 6 February 2025 (06/02/2025) | 45.5623 | 45.6579 | 45.8998 | 45.5555 | 45.7277 |
Wednesday 5 February 2025 (05/02/2025) | 46.1762 | 46.2647 | 46.3206 | 46.1126 | 46.2166 |
Tuesday 4 February 2025 (04/02/2025) | 45.6772 | 45.8151 | 45.9078 | 45.6591 | 45.7835 |
Monday 3 February 2025 (03/02/2025) | 46.2233 | 45.8867 | 46.3068 | 45.8596 | 46.0832 |
January | |||||
Friday 31 January 2025 (31/01/2025) | 45.8256 | 45.8333 | 45.9195 | 45.7336 | 45.8266 |
Thursday 30 January 2025 (30/01/2025) | 45.9639 | 45.9411 | 46.0336 | 45.8389 | 45.9363 |
Wednesday 29 January 2025 (29/01/2025) | 46.4890 | 46.1047 | 46.3024 | 46.2820 | 46.2922 |
Tuesday 28 January 2025 (28/01/2025) | 46.3888 | 46.4898 | 46.5332 | 46.3419 | 46.4376 |
Monday 27 January 2025 (27/01/2025) | 46.4391 | 46.5639 | 46.8327 | 46.4387 | 46.6357 |
Friday 24 January 2025 (24/01/2025) | 46.4237 | 46.0099 | 46.4407 | 45.9924 | 46.2166 |
Thursday 23 January 2025 (23/01/2025) | 46.4796 | 46.1328 | 46.3591 | 46.2811 | 46.3201 |
Wednesday 22 January 2025 (22/01/2025) | 46.3783 | 46.4792 | 46.5367 | 46.3555 | 46.4461 |
Tuesday 21 January 2025 (21/01/2025) | 46.1492 | 46.0923 | 46.3258 | 46.0837 | 46.2048 |
Monday 20 January 2025 (20/01/2025) | 46.3374 | 46.0982 | 46.3641 | 46.0620 | 46.2131 |
Friday 17 January 2025 (17/01/2025) | 46.0857 | 46.1370 | 46.3263 | 46.0584 | 46.1924 |
Thursday 16 January 2025 (16/01/2025) | 46.1026 | 46.2122 | 46.3661 | 46.0918 | 46.2290 |
Wednesday 15 January 2025 (15/01/2025) | 46.3087 | 46.1952 | 46.4776 | 46.1023 | 46.2900 |
Tuesday 14 January 2025 (14/01/2025) | 45.9896 | 46.1724 | 46.2442 | 45.8949 | 46.0696 |
Monday 13 January 2025 (13/01/2025) | 45.9213 | 45.8618 | 46.2604 | 45.8463 | 46.0534 |
Friday 10 January 2025 (10/01/2025) | 46.4179 | 46.5074 | 46.5140 | 46.2863 | 46.4002 |
Thursday 9 January 2025 (09/01/2025) | 46.2514 | 46.4113 | 46.6260 | 46.2428 | 46.4344 |
Wednesday 8 January 2025 (08/01/2025) | 46.0423 | 46.3926 | 46.5434 | 46.0083 | 46.2759 |
Tuesday 7 January 2025 (07/01/2025) | 46.8427 | 46.7374 | 46.8621 | 46.6237 | 46.7429 |
Monday 6 January 2025 (06/01/2025) | 46.9710 | 46.8321 | 46.9901 | 46.8040 | 46.8971 |
Friday 3 January 2025 (03/01/2025) | 46.2945 | 46.3363 | 46.4141 | 46.2372 | 46.3257 |
Thursday 2 January 2025 (02/01/2025) | 46.5269 | 46.4569 | 46.5959 | 46.4319 | 46.5139 |
Wednesday 1 January 2025 (01/01/2025) | 46.5269 | 46.4569 | 46.5959 | 46.4319 | 46.5139 |