Swiss Franc-Ukraine Hryvnia History: 2023

Go

Daily CHF/UAH rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 45.5062, reached on 29/12/2023

The lowest level of 2023 was 38.7994 reached 06/01/2023

The average level of 2023 was 40.9447

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CHF/UAH Graph for 2023:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.42. Jan30. Jan27. Feb27. Mar24. Apr5. Jun3. Jul31. Jul28. Aug25. Sep23. Oct27. Nov25. DecFeb '23Apr '23Jun '23Aug '23Oct '23Dec '233840424446Highcharts.com

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
45.0404
45.2208
45.5062
45.0078
45.2570
Thursday 28 December 2023 (28/12/2023)
44.6206
45.2435
45.2675
45.0801
45.1738
Wednesday 27 December 2023 (27/12/2023)
43.8160
43.9160
43.8972
43.7992
43.8482
Tuesday 26 December 2023 (26/12/2023)
43.8160
43.9160
43.8972
43.7992
43.8482
Monday 25 December 2023 (25/12/2023)
43.8160
43.9160
43.8972
43.7992
43.8482
Friday 22 December 2023 (22/12/2023)
43.8160
43.9160
43.8972
43.7992
43.8482
Monday 18 December 2023 (18/12/2023)
42.2806
42.1632
42.3159
42.2150
42.2655
Friday 15 December 2023 (15/12/2023)
42.2806
42.1632
42.3159
42.2150
42.2655
Thursday 14 December 2023 (14/12/2023)
42.2806
42.1632
42.3159
42.2150
42.2655
Wednesday 13 December 2023 (13/12/2023)
42.2806
42.1632
42.3159
42.2150
42.2655
Tuesday 12 December 2023 (12/12/2023)
42.1572
42.2810
42.3507
42.1289
42.2398
Monday 11 December 2023 (11/12/2023)
42.0231
42.1003
42.1156
41.8760
41.9958
Friday 8 December 2023 (08/12/2023)
42.0670
41.8780
42.0145
41.8753
41.9449
Thursday 7 December 2023 (07/12/2023)
42.0670
41.8780
42.0145
41.8753
41.9449
Wednesday 6 December 2023 (06/12/2023)
42.0332
42.0713
42.0770
41.9836
42.0303
Tuesday 5 December 2023 (05/12/2023)
42.0736
42.0362
42.0640
41.9913
42.0277
Monday 4 December 2023 (04/12/2023)
41.8326
42.0745
41.9420
41.8313
41.8867
Friday 1 December 2023 (01/12/2023)
41.4191
41.6088
41.6298
41.3813
41.5056

November

Thursday 30 November 2023 (30/11/2023)
41.4191
41.6088
41.6298
41.3813
41.5056
Wednesday 29 November 2023 (29/11/2023)
41.4191
41.6088
41.6298
41.3813
41.5056
Tuesday 28 November 2023 (28/11/2023)
40.8182
41.2221
41.1839
40.8667
41.0253
Monday 27 November 2023 (27/11/2023)
40.8182
41.2221
41.1839
40.8667
41.0253
Friday 17 November 2023 (17/11/2023)
40.3282
40.1780
40.3468
40.1296
40.2382
Thursday 16 November 2023 (16/11/2023)
40.3282
40.1780
40.3468
40.1296
40.2382
Wednesday 15 November 2023 (15/11/2023)
40.3282
40.1780
40.3468
40.1296
40.2382
Tuesday 14 November 2023 (14/11/2023)
40.3282
40.1780
40.3468
40.1296
40.2382
Monday 13 November 2023 (13/11/2023)
39.9996
40.0858
40.0298
39.9996
40.0147
Friday 10 November 2023 (10/11/2023)
40.0373
39.9565
40.0654
39.9573
40.0114
Thursday 9 November 2023 (09/11/2023)
40.0011
40.0406
40.0555
39.8881
39.9718
Wednesday 8 November 2023 (08/11/2023)
39.9247
40.0100
40.0923
39.9139
40.0031
Tuesday 7 November 2023 (07/11/2023)
39.7637
40.3544
40.1583
39.8662
40.0123
Monday 6 November 2023 (06/11/2023)
39.7637
40.3544
40.1583
39.8662
40.0123
Friday 3 November 2023 (03/11/2023)
39.9570
39.9931
40.0740
39.9653
40.0197
Thursday 2 November 2023 (02/11/2023)
39.9570
39.9931
40.0740
39.9653
40.0197
Wednesday 1 November 2023 (01/11/2023)
40.2063
39.9219
40.2984
39.9146
40.1065

October

Tuesday 31 October 2023 (31/10/2023)
40.2063
39.9219
40.2984
39.9146
40.1065
Monday 30 October 2023 (30/10/2023)
40.3841
40.2057
40.4163
40.2002
40.3083
Friday 27 October 2023 (27/10/2023)
41.1405
40.7719
41.0539
40.8121
40.9330
Thursday 26 October 2023 (26/10/2023)
41.1405
40.7719
41.0539
40.8121
40.9330
Wednesday 25 October 2023 (25/10/2023)
41.1405
40.7719
41.0539
40.8121
40.9330
Tuesday 17 October 2023 (17/10/2023)
40.3801
40.5482
40.5609
40.3756
40.4683
Monday 16 October 2023 (16/10/2023)
40.3801
40.5482
40.5609
40.3756
40.4683
Friday 13 October 2023 (13/10/2023)
40.3801
40.5482
40.5609
40.3756
40.4683
Thursday 12 October 2023 (12/10/2023)
40.3801
40.5482
40.5609
40.3756
40.4683
Wednesday 11 October 2023 (11/10/2023)
39.9599
40.1938
40.1322
40.0243
40.0783
Tuesday 10 October 2023 (10/10/2023)
39.9599
40.1938
40.1322
40.0243
40.0783
Monday 9 October 2023 (09/10/2023)
39.9599
40.1938
40.1322
40.0243
40.0783
Friday 6 October 2023 (06/10/2023)
39.9599
40.1938
40.1322
40.0243
40.0783
Thursday 5 October 2023 (05/10/2023)
40.2402
39.7494
40.0612
39.8759
39.9686
Wednesday 4 October 2023 (04/10/2023)
40.2402
39.7494
40.0612
39.8759
39.9686
Tuesday 3 October 2023 (03/10/2023)
40.2402
39.7494
40.0612
39.8759
39.9686
Monday 2 October 2023 (02/10/2023)
40.1383
40.3294
40.1962
40.1485
40.1724

September

Friday 29 September 2023 (29/09/2023)
40.1383
40.3294
40.1962
40.1485
40.1724
Thursday 28 September 2023 (28/09/2023)
40.1383
40.3294
40.1962
40.1485
40.1724
Wednesday 27 September 2023 (27/09/2023)
40.4068
40.1311
40.3379
40.2392
40.2886
Tuesday 26 September 2023 (26/09/2023)
40.6723
40.7559
40.8088
40.6683
40.7386
Monday 25 September 2023 (25/09/2023)
40.6723
40.7559
40.8088
40.6683
40.7386
Friday 22 September 2023 (22/09/2023)
40.6723
40.7559
40.8088
40.6683
40.7386
Thursday 21 September 2023 (21/09/2023)
41.1903
40.7606
40.9513
40.9119
40.9316
Wednesday 20 September 2023 (20/09/2023)
41.2151
41.2081
41.3003
41.1540
41.2272
Tuesday 19 September 2023 (19/09/2023)
41.2151
41.2081
41.3003
41.1540
41.2272
Monday 18 September 2023 (18/09/2023)
41.2151
41.2081
41.3003
41.1540
41.2272
Friday 15 September 2023 (15/09/2023)
41.2670
41.4526
41.4986
41.2585
41.3786
Thursday 14 September 2023 (14/09/2023)
41.2670
41.4526
41.4986
41.2585
41.3786
Wednesday 13 September 2023 (13/09/2023)
41.3853
41.2829
41.5225
41.2822
41.4024
Tuesday 12 September 2023 (12/09/2023)
41.4630
41.1404
41.3784
41.2259
41.3022
Monday 11 September 2023 (11/09/2023)
41.3713
41.4681
41.3929
41.3264
41.3597
Friday 8 September 2023 (08/09/2023)
41.9958
41.7638
41.9037
41.8613
41.8825
Thursday 7 September 2023 (07/09/2023)
41.9958
41.7638
41.9037
41.8613
41.8825
Wednesday 6 September 2023 (06/09/2023)
41.9958
41.7638
41.9037
41.8613
41.8825
Tuesday 5 September 2023 (05/09/2023)
41.9958
41.7638
41.9037
41.8613
41.8825
Monday 4 September 2023 (04/09/2023)
41.9958
41.7638
41.9037
41.8613
41.8825
Friday 1 September 2023 (01/09/2023)
41.7428
41.8646
41.9314
41.6464
41.7889

August

Thursday 31 August 2023 (31/08/2023)
41.7428
41.8646
41.9314
41.6464
41.7889
Wednesday 30 August 2023 (30/08/2023)
41.7428
41.8646
41.9314
41.6464
41.7889
Tuesday 29 August 2023 (29/08/2023)
41.7428
41.8646
41.9314
41.6464
41.7889
Monday 28 August 2023 (28/08/2023)
41.8194
41.7465
41.8638
41.8043
41.8341
Friday 25 August 2023 (25/08/2023)
41.9757
42.0045
42.0843
41.8752
41.9798
Thursday 24 August 2023 (24/08/2023)
41.9757
42.0045
42.0843
41.8752
41.9798
Wednesday 23 August 2023 (23/08/2023)
41.9757
42.0045
42.0843
41.8752
41.9798
Tuesday 22 August 2023 (22/08/2023)
41.9757
42.0045
42.0843
41.8752
41.9798
Monday 21 August 2023 (21/08/2023)
41.9757
42.0045
42.0843
41.8752
41.9798
Friday 18 August 2023 (18/08/2023)
42.0390
42.0112
42.0778
41.9457
42.0118
Thursday 17 August 2023 (17/08/2023)
42.0390
42.0112
42.0778
41.9457
42.0118
Wednesday 16 August 2023 (16/08/2023)
42.0390
42.0112
42.0778
41.9457
42.0118
Tuesday 15 August 2023 (15/08/2023)
42.2486
42.1158
42.2321
42.1425
42.1873
Monday 14 August 2023 (14/08/2023)
42.2486
42.1158
42.2321
42.1425
42.1873
Friday 11 August 2023 (11/08/2023)
42.1419
42.2312
42.2628
42.1328
42.1978
Thursday 10 August 2023 (10/08/2023)
42.1419
42.2312
42.2628
42.1328
42.1978
Wednesday 9 August 2023 (09/08/2023)
41.8968
41.8728
42.0154
41.8687
41.9421
Tuesday 8 August 2023 (08/08/2023)
41.8968
41.8728
42.0154
41.8687
41.9421
Monday 7 August 2023 (07/08/2023)
42.1780
42.1259
42.1780
42.0597
42.1189
Friday 4 August 2023 (04/08/2023)
42.5967
42.4768
42.6319
42.3678
42.4999
Thursday 3 August 2023 (03/08/2023)
42.5967
42.4768
42.6319
42.3678
42.4999
Wednesday 2 August 2023 (02/08/2023)
42.5967
42.4768
42.6319
42.3678
42.4999
Tuesday 1 August 2023 (01/08/2023)
42.5967
42.4768
42.6319
42.3678
42.4999

July

Monday 31 July 2023 (31/07/2023)
42.5967
42.4768
42.6319
42.3678
42.4999
Friday 28 July 2023 (28/07/2023)
42.5529
42.8398
42.7646
42.6896
42.7271
Thursday 27 July 2023 (27/07/2023)
42.5529
42.8398
42.7646
42.6896
42.7271
Wednesday 26 July 2023 (26/07/2023)
42.5529
42.8398
42.7646
42.6896
42.7271
Tuesday 25 July 2023 (25/07/2023)
42.4439
42.5244
42.5828
42.4814
42.5321
Monday 24 July 2023 (24/07/2023)
42.4439
42.5244
42.5828
42.4814
42.5321
Friday 21 July 2023 (21/07/2023)
43.0580
43.3171
43.3183
43.0163
43.1673
Thursday 20 July 2023 (20/07/2023)
43.0580
43.3171
43.3183
43.0163
43.1673
Wednesday 19 July 2023 (19/07/2023)
43.0580
43.3171
43.3183
43.0163
43.1673
Tuesday 18 July 2023 (18/07/2023)
43.0580
43.3171
43.3183
43.0163
43.1673
Monday 17 July 2023 (17/07/2023)
42.6995
42.6885
42.8503
42.6036
42.7270
Friday 14 July 2023 (14/07/2023)
42.6995
42.6885
42.8503
42.6036
42.7270
Thursday 13 July 2023 (13/07/2023)
41.9425
42.3471
42.3739
41.9074
42.1407
Wednesday 12 July 2023 (12/07/2023)
41.9425
42.3471
42.3739
41.9074
42.1407
Tuesday 11 July 2023 (11/07/2023)
41.8930
41.9390
42.0110
41.8353
41.9232
Monday 10 July 2023 (10/07/2023)
41.3398
41.2986
41.3388
41.2018
41.2703
Friday 7 July 2023 (07/07/2023)
41.3398
41.2986
41.3388
41.2018
41.2703

June

Friday 30 June 2023 (30/06/2023)
41.2036
41.2619
41.2681
41.1197
41.1939
Thursday 29 June 2023 (29/06/2023)
41.2036
41.2619
41.2681
41.1197
41.1939
Wednesday 28 June 2023 (28/06/2023)
41.2036
41.2619
41.2681
41.1197
41.1939
Tuesday 27 June 2023 (27/06/2023)
41.2036
41.2619
41.2681
41.1197
41.1939
Monday 26 June 2023 (26/06/2023)
41.2294
41.2042
41.4433
41.1478
41.2956
Friday 23 June 2023 (23/06/2023)
41.2457
41.2939
41.2576
41.1785
41.2181
Thursday 22 June 2023 (22/06/2023)
41.2457
41.2939
41.2576
41.1785
41.2181
Wednesday 21 June 2023 (21/06/2023)
41.2457
41.2939
41.2576
41.1785
41.2181
Tuesday 20 June 2023 (20/06/2023)
41.2457
41.2939
41.2576
41.1785
41.2181
Monday 19 June 2023 (19/06/2023)
41.2457
41.2939
41.2576
41.1785
41.2181
Friday 16 June 2023 (16/06/2023)
41.0375
41.1867
41.1544
41.0782
41.1163
Thursday 15 June 2023 (15/06/2023)
40.9286
41.0380
41.0480
40.8488
40.9484
Tuesday 13 June 2023 (13/06/2023)
40.6449
40.7524
40.8451
40.5717
40.7084
Monday 12 June 2023 (12/06/2023)
40.6449
40.7524
40.8451
40.5717
40.7084
Friday 9 June 2023 (09/06/2023)
40.6449
40.7524
40.8451
40.5717
40.7084
Thursday 8 June 2023 (08/06/2023)
40.6449
40.7524
40.8451
40.5717
40.7084
Wednesday 7 June 2023 (07/06/2023)
40.5953
40.6768
40.7094
40.6538
40.6816
Tuesday 6 June 2023 (06/06/2023)
40.5953
40.6768
40.7094
40.6538
40.6816
Monday 5 June 2023 (05/06/2023)
40.7980
40.3061
40.6270
40.4708
40.5489
Friday 2 June 2023 (02/06/2023)
40.7980
40.3061
40.6270
40.4708
40.5489
Thursday 1 June 2023 (01/06/2023)
40.7980
40.3061
40.6270
40.4708
40.5489

May

Wednesday 31 May 2023 (31/05/2023)
40.7980
40.3061
40.6270
40.4708
40.5489
Tuesday 30 May 2023 (30/05/2023)
41.0506
40.7980
41.0922
40.7958
40.9440
Monday 29 May 2023 (29/05/2023)
40.8760
40.8727
40.9743
40.8194
40.8969
Friday 26 May 2023 (26/05/2023)
40.9817
41.2077
41.2364
41.0698
41.1531
Thursday 25 May 2023 (25/05/2023)
40.9817
41.2077
41.2364
41.0698
41.1531
Wednesday 24 May 2023 (24/05/2023)
40.9817
41.2077
41.2364
41.0698
41.1531
Tuesday 23 May 2023 (23/05/2023)
40.9817
41.2077
41.2364
41.0698
41.1531
Monday 22 May 2023 (22/05/2023)
40.9817
41.2077
41.2364
41.0698
41.1531
Wednesday 17 May 2023 (17/05/2023)
41.3917
41.4057
41.5119
41.3079
41.4099
Tuesday 16 May 2023 (16/05/2023)
41.3917
41.4057
41.5119
41.3079
41.4099
Monday 15 May 2023 (15/05/2023)
41.3917
41.4057
41.5119
41.3079
41.4099
Friday 12 May 2023 (12/05/2023)
41.3917
41.4057
41.5119
41.3079
41.4099
Friday 5 May 2023 (05/05/2023)
40.9248
41.1299
41.1469
40.8132
40.9801
Thursday 4 May 2023 (04/05/2023)
40.9248
41.1299
41.1469
40.8132
40.9801
Wednesday 3 May 2023 (03/05/2023)
40.9248
41.1299
41.1469
40.8132
40.9801
Tuesday 2 May 2023 (02/05/2023)
40.9248
41.1299
41.1469
40.8132
40.9801

April

Friday 28 April 2023 (28/04/2023)
41.4673
41.3225
41.4772
41.4448
41.4610
Thursday 27 April 2023 (27/04/2023)
41.4673
41.3225
41.4772
41.4448
41.4610
Wednesday 26 April 2023 (26/04/2023)
41.4673
41.3225
41.4772
41.4448
41.4610
Tuesday 25 April 2023 (25/04/2023)
41.4673
41.3225
41.4772
41.4448
41.4610
Monday 24 April 2023 (24/04/2023)
41.4427
41.4655
41.5641
41.3759
41.4700
Friday 21 April 2023 (21/04/2023)
41.3790
41.1825
41.3613
41.3496
41.3555
Thursday 20 April 2023 (20/04/2023)
41.0295
41.3781
41.2546
41.1318
41.1932
Wednesday 19 April 2023 (19/04/2023)
41.6015
41.0220
41.5013
41.2180
41.3597
Tuesday 18 April 2023 (18/04/2023)
41.6015
41.0220
41.5013
41.2180
41.3597
Monday 17 April 2023 (17/04/2023)
41.6015
41.0220
41.5013
41.2180
41.3597
Friday 14 April 2023 (14/04/2023)
41.0711
41.2595
41.3926
41.0132
41.2029
Thursday 13 April 2023 (13/04/2023)
41.0711
41.2595
41.3926
41.0132
41.2029
Friday 7 April 2023 (07/04/2023)
40.5543
40.5672
40.6307
40.2623
40.4465
Thursday 6 April 2023 (06/04/2023)
40.5543
40.5672
40.6307
40.2623
40.4465
Wednesday 5 April 2023 (05/04/2023)
40.5543
40.5672
40.6307
40.2623
40.4465
Tuesday 4 April 2023 (04/04/2023)
40.5543
40.5672
40.6307
40.2623
40.4465
Monday 3 April 2023 (03/04/2023)
40.1810
40.2789
40.3203
39.9996
40.1600

March

Friday 31 March 2023 (31/03/2023)
40.1810
40.2789
40.3203
39.9996
40.1600
Thursday 30 March 2023 (30/03/2023)
40.1857
40.3229
40.3296
40.1426
40.2361
Wednesday 29 March 2023 (29/03/2023)
40.1857
40.3229
40.3296
40.1426
40.2361
Tuesday 28 March 2023 (28/03/2023)
40.4183
40.0636
40.4302
40.0308
40.2305
Monday 27 March 2023 (27/03/2023)
40.2833
40.2393
40.3451
40.1932
40.2692
Friday 24 March 2023 (24/03/2023)
40.0627
40.1083
40.2597
40.0236
40.1417
Thursday 23 March 2023 (23/03/2023)
39.6437
39.5740
39.7838
39.5674
39.6756
Wednesday 22 March 2023 (22/03/2023)
39.6437
39.5740
39.7838
39.5674
39.6756
Tuesday 21 March 2023 (21/03/2023)
39.6437
39.5740
39.7838
39.5674
39.6756
Monday 20 March 2023 (20/03/2023)
39.6437
39.5740
39.7838
39.5674
39.6756
Friday 17 March 2023 (17/03/2023)
39.8034
39.7071
39.9205
39.5846
39.7526
Thursday 16 March 2023 (16/03/2023)
39.9439
39.4551
40.0108
39.4393
39.7251
Wednesday 15 March 2023 (15/03/2023)
39.9439
39.4551
40.0108
39.4393
39.7251
Tuesday 14 March 2023 (14/03/2023)
39.9249
40.1361
40.2478
40.1141
40.1810
Monday 13 March 2023 (13/03/2023)
39.9249
40.1361
40.2478
40.1141
40.1810
Friday 10 March 2023 (10/03/2023)
39.4988
39.9080
39.6947
39.6569
39.6758
Thursday 9 March 2023 (09/03/2023)
39.3573
39.6105
39.6133
39.3112
39.4623
Wednesday 8 March 2023 (08/03/2023)
39.3573
39.6105
39.6133
39.3112
39.4623
Tuesday 7 March 2023 (07/03/2023)
39.3573
39.6105
39.6133
39.3112
39.4623
Monday 6 March 2023 (06/03/2023)
39.3573
39.6105
39.6133
39.3112
39.4623
Friday 3 March 2023 (03/03/2023)
39.3113
39.2979
39.4272
39.2752
39.3512
Thursday 2 March 2023 (02/03/2023)
39.1605
39.3125
39.3842
39.1204
39.2523
Wednesday 1 March 2023 (01/03/2023)
39.2951
39.3817
39.5567
39.1979
39.3773

February

Tuesday 28 February 2023 (28/02/2023)
39.5584
39.4281
39.5924
39.3087
39.4506
Monday 27 February 2023 (27/02/2023)
39.1459
39.0057
39.2109
38.9803
39.0956
Friday 24 February 2023 (24/02/2023)
39.2424
39.1865
39.3335
39.0974
39.2155
Thursday 23 February 2023 (23/02/2023)
39.4191
39.4103
39.4792
39.3129
39.3961
Wednesday 22 February 2023 (22/02/2023)
39.5956
39.6103
39.6928
39.5699
39.6314
Tuesday 21 February 2023 (21/02/2023)
40.0173
39.5917
40.0753
39.5586
39.8170
Monday 20 February 2023 (20/02/2023)
39.4072
39.9615
39.8894
39.5358
39.7126
Friday 17 February 2023 (17/02/2023)
39.5072
39.3943
39.5935
39.3156
39.4546
Thursday 16 February 2023 (16/02/2023)
40.0360
40.0955
40.1628
39.9856
40.0742
Wednesday 15 February 2023 (15/02/2023)
39.6701
40.0444
40.1289
39.6450
39.8870
Tuesday 14 February 2023 (14/02/2023)
39.7192
39.9619
39.9494
39.7937
39.8716
Monday 13 February 2023 (13/02/2023)
39.7874
39.7154
39.9279
39.6366
39.7823
Friday 10 February 2023 (10/02/2023)
39.9356
39.9415
39.9529
39.8696
39.9113
Thursday 9 February 2023 (09/02/2023)
39.9590
39.9376
39.9867
39.9022
39.9445
Wednesday 8 February 2023 (08/02/2023)
39.9978
39.9590
40.0292
39.8962
39.9627
Tuesday 7 February 2023 (07/02/2023)
39.4770
39.6575
39.7559
39.4391
39.5975
Monday 6 February 2023 (06/02/2023)
39.7165
39.6741
39.8359
39.5808
39.7084
Friday 3 February 2023 (03/02/2023)
40.6091
40.5570
40.6148
40.4432
40.5290
Thursday 2 February 2023 (02/02/2023)
40.3345
40.6098
40.6397
40.2804
40.4601
Wednesday 1 February 2023 (01/02/2023)
40.3253
40.4820
40.4975
40.2304
40.3640

January

Tuesday 31 January 2023 (31/01/2023)
39.9135
39.8230
39.9493
39.7900
39.8697
Monday 30 January 2023 (30/01/2023)
39.9135
39.8230
39.9493
39.7900
39.8697
Friday 27 January 2023 (27/01/2023)
39.7937
39.7906
39.9101
39.7645
39.8373
Thursday 26 January 2023 (26/01/2023)
39.7399
39.9063
39.8854
39.8396
39.8625
Wednesday 25 January 2023 (25/01/2023)
39.7534
39.7311
39.8803
39.6906
39.7855
Tuesday 24 January 2023 (24/01/2023)
39.8416
39.9501
40.0585
39.7812
39.9199
Monday 23 January 2023 (23/01/2023)
39.8235
40.0098
39.9834
39.9419
39.9627
Friday 20 January 2023 (20/01/2023)
39.9804
39.8031
40.1165
39.7505
39.9335
Thursday 19 January 2023 (19/01/2023)
40.0995
39.9752
40.2132
39.9635
40.0884
Wednesday 18 January 2023 (18/01/2023)
40.0671
40.1220
40.3050
39.9884
40.1467
Tuesday 17 January 2023 (17/01/2023)
39.6901
39.7656
39.8567
39.7558
39.8063
Monday 16 January 2023 (16/01/2023)
39.5936
39.6907
39.7650
39.5328
39.6489
Friday 13 January 2023 (13/01/2023)
39.5071
39.4719
39.5865
39.3370
39.4618
Thursday 12 January 2023 (12/01/2023)
39.4861
39.4540
39.6194
39.3117
39.4656
Wednesday 11 January 2023 (11/01/2023)
39.7473
39.3827
39.8475
39.3604
39.6040
Tuesday 10 January 2023 (10/01/2023)
39.7748
39.8234
39.9192
39.7476
39.8334
Monday 9 January 2023 (09/01/2023)
39.7622
39.7428
39.9077
39.6411
39.7744
Friday 6 January 2023 (06/01/2023)
39.0684
38.8257
39.1565
38.7994
38.9780
Thursday 5 January 2023 (05/01/2023)
39.4199
39.6193
39.7744
39.3799
39.5772
Wednesday 4 January 2023 (04/01/2023)
39.3343
39.1464
39.4308
38.9042
39.1675
Tuesday 3 January 2023 (03/01/2023)
39.3343
39.1464
39.4308
38.9042
39.1675
Monday 2 January 2023 (02/01/2023)
39.5923
39.7450
39.8261
39.5923
39.7092