Swiss Franc-Ukraine Hryvnia History: 2020

Go

Daily CHF/UAH rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 32.3323, reached on 30/12/2020

The lowest level of 2020 was 24.162 reached 03/01/2020

The average level of 2020 was 28.7998

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CHF/UAH Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '20Feb '20Mar '20Apr '20May '20Jun '20Jul '20Aug '20Sep '20Oct '20Nov '20Dec '20Jan '20Mar '20May '20Jul '20Sep '20Nov '2022.52527.53032.5Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
32.0800
31.9724
32.1198
31.9236
32.0217
Wednesday 30 December 2020 (30/12/2020)
32.3098
32.0967
32.3323
31.9874
32.1599
Tuesday 29 December 2020 (29/12/2020)
31.8362
31.8989
31.9136
31.7239
31.8188
Monday 28 December 2020 (28/12/2020)
31.7039
31.9804
31.9943
31.6490
31.8217
Friday 25 December 2020 (25/12/2020)
32.1545
31.9186
32.1903
31.7890
31.9897
Thursday 24 December 2020 (24/12/2020)
32.1545
31.9186
32.1903
31.7890
31.9897
Wednesday 23 December 2020 (23/12/2020)
32.1116
31.8372
32.1441
31.6881
31.9161
Tuesday 22 December 2020 (22/12/2020)
31.9173
32.0159
32.1496
31.8700
32.0098
Monday 21 December 2020 (21/12/2020)
31.3725
31.2828
31.7768
31.2199
31.4984
Friday 18 December 2020 (18/12/2020)
31.4430
31.6008
31.6786
31.4020
31.5403
Thursday 17 December 2020 (17/12/2020)
31.4199
31.5974
31.4579
31.4460
31.4520
Wednesday 16 December 2020 (16/12/2020)
31.5278
31.4347
31.5808
31.3364
31.4586
Tuesday 15 December 2020 (15/12/2020)
31.3745
31.1139
31.5187
31.0907
31.3047
Monday 14 December 2020 (14/12/2020)
31.4891
31.6250
31.6587
31.3958
31.5273
Friday 11 December 2020 (11/12/2020)
31.3170
31.3589
31.5438
31.2046
31.3742
Thursday 10 December 2020 (10/12/2020)
31.2572
31.6540
31.6549
31.2546
31.4548
Wednesday 9 December 2020 (09/12/2020)
31.8235
31.6955
31.8417
31.5389
31.6903
Tuesday 8 December 2020 (08/12/2020)
31.3708
31.4848
31.6049
31.3653
31.4851
Monday 7 December 2020 (07/12/2020)
31.9007
31.3711
31.8077
31.6434
31.7256
Friday 4 December 2020 (04/12/2020)
31.8229
31.8181
31.8839
31.6542
31.7691
Thursday 3 December 2020 (03/12/2020)
31.8441
31.7912
31.8526
31.6424
31.7475
Wednesday 2 December 2020 (02/12/2020)
31.3880
31.6981
31.8086
31.3550
31.5818
Tuesday 1 December 2020 (01/12/2020)
31.4498
31.5293
31.6323
31.3272
31.4798

November

Monday 30 November 2020 (30/11/2020)
31.5411
31.4204
31.6650
31.3921
31.5286
Friday 27 November 2020 (27/11/2020)
31.3359
31.5326
31.5512
31.2925
31.4219
Thursday 26 November 2020 (26/11/2020)
31.2182
31.3554
31.4105
31.2182
31.3144
Wednesday 25 November 2020 (25/11/2020)
31.0826
31.1166
31.1730
31.0453
31.1092
Tuesday 24 November 2020 (24/11/2020)
31.1230
31.0711
31.1563
31.0158
31.0861
Monday 23 November 2020 (23/11/2020)
31.3060
31.2153
31.3642
31.1292
31.2467
Friday 20 November 2020 (20/11/2020)
31.1823
31.1423
31.2286
31.0593
31.1440
Thursday 19 November 2020 (19/11/2020)
31.0688
31.1018
31.1875
31.0324
31.1100
Wednesday 18 November 2020 (18/11/2020)
30.9380
30.8973
30.9429
30.8004
30.8717
Tuesday 17 November 2020 (17/11/2020)
30.7544
30.8866
30.8585
30.7644
30.8115
Monday 16 November 2020 (16/11/2020)
30.7820
30.7720
30.8618
30.6571
30.7595
Friday 13 November 2020 (13/11/2020)
30.8479
30.7745
30.8666
30.6885
30.7776
Thursday 12 November 2020 (12/11/2020)
30.6165
30.9259
30.9339
30.5908
30.7624
Wednesday 11 November 2020 (11/11/2020)
30.6882
30.8404
30.7662
30.6364
30.7013
Tuesday 10 November 2020 (10/11/2020)
31.0149
30.7093
31.0643
30.6586
30.8615
Monday 9 November 2020 (09/11/2020)
31.2077
30.7472
31.3034
30.7116
31.0075
Friday 6 November 2020 (06/11/2020)
31.0650
31.2195
31.2854
31.0381
31.1618
Thursday 5 November 2020 (05/11/2020)
31.1325
31.0208
31.2555
30.9807
31.1181
Wednesday 4 November 2020 (04/11/2020)
31.0959
31.2653
31.3180
30.9565
31.1373
Tuesday 3 November 2020 (03/11/2020)
31.1216
31.1673
31.1517
31.0968
31.1243
Monday 2 November 2020 (02/11/2020)
31.1577
31.1396
31.2707
31.0872
31.1790

October

Friday 30 October 2020 (30/10/2020)
31.0620
31.1334
31.1716
31.0311
31.1014
Thursday 29 October 2020 (29/10/2020)
31.1304
31.0784
31.2028
30.9917
31.0973
Wednesday 28 October 2020 (28/10/2020)
31.0405
31.1224
31.2162
30.9551
31.0857
Tuesday 27 October 2020 (27/10/2020)
31.2906
31.2134
31.3497
31.1934
31.2716
Monday 26 October 2020 (26/10/2020)
31.2595
31.2624
31.4203
31.1838
31.3021
Friday 23 October 2020 (23/10/2020)
31.2215
31.3828
31.3935
31.1500
31.2718
Thursday 22 October 2020 (22/10/2020)
31.1345
31.2393
31.2393
31.0872
31.1633
Wednesday 21 October 2020 (21/10/2020)
31.2735
30.9990
31.2951
30.9542
31.1247
Tuesday 20 October 2020 (20/10/2020)
31.2823
31.2945
31.3436
31.2221
31.2829
Monday 19 October 2020 (19/10/2020)
30.9727
31.3104
31.0513
31.0339
31.0426
Friday 16 October 2020 (16/10/2020)
31.0138
30.9933
31.1050
30.8682
30.9866
Thursday 15 October 2020 (15/10/2020)
30.8746
31.1031
31.1250
30.8419
30.9835
Wednesday 14 October 2020 (14/10/2020)
31.0196
30.8791
31.1743
30.7887
30.9815
Tuesday 13 October 2020 (13/10/2020)
31.0980
31.2239
31.2313
31.0326
31.1320
Monday 12 October 2020 (12/10/2020)
30.9977
30.9737
31.0490
30.9266
30.9878
Friday 9 October 2020 (09/10/2020)
30.7395
30.7584
30.9121
30.7074
30.8098
Thursday 8 October 2020 (08/10/2020)
30.7496
30.7528
30.8000
30.6556
30.7278
Wednesday 7 October 2020 (07/10/2020)
31.0110
30.7579
30.9466
30.8961
30.9214
Tuesday 6 October 2020 (06/10/2020)
30.9505
31.0280
31.0430
30.8865
30.9648
Monday 5 October 2020 (05/10/2020)
30.9172
30.9677
31.0613
30.9086
30.9850
Friday 2 October 2020 (02/10/2020)
30.7831
30.7757
30.8232
30.6916
30.7574
Thursday 1 October 2020 (01/10/2020)
30.6362
30.7993
30.9553
30.6051
30.7802

September

Wednesday 30 September 2020 (30/09/2020)
30.7339
30.5221
30.7782
30.5065
30.6424
Tuesday 29 September 2020 (29/09/2020)
30.6709
30.7792
30.7930
30.5580
30.6755
Monday 28 September 2020 (28/09/2020)
30.7338
30.7722
30.8112
30.4873
30.6493
Friday 25 September 2020 (25/09/2020)
30.4030
30.3716
30.4742
30.2717
30.3730
Thursday 24 September 2020 (24/09/2020)
30.6218
30.4809
30.6959
30.4255
30.5607
Wednesday 23 September 2020 (23/09/2020)
30.6388
30.5126
30.7304
30.3949
30.5627
Tuesday 22 September 2020 (22/09/2020)
30.9044
30.9472
31.0719
30.7945
30.9332
Monday 21 September 2020 (21/09/2020)
30.8114
30.9470
30.9938
30.7312
30.8625
Friday 18 September 2020 (18/09/2020)
31.0274
31.0533
31.0905
30.9363
31.0134
Thursday 17 September 2020 (17/09/2020)
30.7846
30.8065
30.9888
30.6779
30.8334
Wednesday 16 September 2020 (16/09/2020)
31.1063
30.8745
31.1681
30.8235
30.9958
Tuesday 15 September 2020 (15/09/2020)
31.0903
30.9891
31.1595
30.9499
31.0547
Monday 14 September 2020 (14/09/2020)
30.7385
30.8660
30.7809
30.7682
30.7746
Friday 11 September 2020 (11/09/2020)
30.6846
30.7625
30.8402
30.5726
30.7064
Thursday 10 September 2020 (10/09/2020)
30.3080
31.0468
30.9351
30.4992
30.7172
Wednesday 9 September 2020 (09/09/2020)
30.1875
30.3209
30.3975
30.1787
30.2881
Tuesday 8 September 2020 (08/09/2020)
30.1237
30.4752
30.4849
30.0780
30.2815
Monday 7 September 2020 (07/09/2020)
30.1189
30.2739
30.3673
30.1189
30.2431
Friday 4 September 2020 (04/09/2020)
30.4561
30.3192
30.5033
30.3120
30.4077
Thursday 3 September 2020 (03/09/2020)
30.3783
30.3746
30.4126
30.3438
30.3782
Wednesday 2 September 2020 (02/09/2020)
30.3622
30.3917
30.5261
30.2960
30.4111
Tuesday 1 September 2020 (01/09/2020)
30.7801
30.5555
30.8250
30.4243
30.6247

August

Monday 31 August 2020 (31/08/2020)
30.3587
30.3290
30.5025
30.3120
30.4073
Friday 28 August 2020 (28/08/2020)
30.4655
30.2777
30.5082
30.2649
30.3866
Thursday 27 August 2020 (27/08/2020)
30.2406
30.2396
30.2899
30.1830
30.2365
Wednesday 26 August 2020 (26/08/2020)
30.1552
30.0693
30.1944
30.0557
30.1251
Tuesday 25 August 2020 (25/08/2020)
30.2094
30.1731
30.2429
30.0791
30.1610
Monday 24 August 2020 (24/08/2020)
30.1753
30.2290
30.2750
30.0988
30.1869
Friday 21 August 2020 (21/08/2020)
30.0123
30.2215
30.1908
29.9896
30.0902
Thursday 20 August 2020 (20/08/2020)
30.0384
30.0191
30.1774
29.9838
30.0806
Wednesday 19 August 2020 (19/08/2020)
29.9434
30.1726
30.0675
30.0111
30.0393
Tuesday 18 August 2020 (18/08/2020)
30.0261
29.9534
30.0615
29.9488
30.0052
Monday 17 August 2020 (17/08/2020)
29.9400
30.0386
30.0958
29.9400
30.0179
Friday 14 August 2020 (14/08/2020)
30.1626
30.1012
30.1573
30.0124
30.0849
Thursday 13 August 2020 (13/08/2020)
30.1916
30.1822
30.2201
30.0543
30.1372
Wednesday 12 August 2020 (12/08/2020)
29.9923
30.1839
30.2179
29.9003
30.0591
Tuesday 11 August 2020 (11/08/2020)
30.1557
30.1696
30.2467
30.0878
30.1673
Monday 10 August 2020 (10/08/2020)
30.1547
30.0058
30.1671
29.9557
30.0614
Friday 7 August 2020 (07/08/2020)
30.4546
30.3507
30.4012
30.3540
30.3776
Thursday 6 August 2020 (06/08/2020)
30.4357
30.4826
30.4746
30.3809
30.4278
Wednesday 5 August 2020 (05/08/2020)
30.3058
30.4590
30.4177
30.3446
30.3812
Tuesday 4 August 2020 (04/08/2020)
30.1622
30.3194
30.4467
30.1200
30.2834
Monday 3 August 2020 (03/08/2020)
30.2593
30.1375
30.2948
30.0489
30.1719

July

Friday 31 July 2020 (31/07/2020)
30.5606
30.4488
30.6084
30.2986
30.4535
Thursday 30 July 2020 (30/07/2020)
30.3539
30.2417
30.4180
30.1846
30.3013
Wednesday 29 July 2020 (29/07/2020)
30.0377
30.2682
30.1164
30.1049
30.1107
Tuesday 28 July 2020 (28/07/2020)
30.0977
30.0450
30.2238
30.0164
30.1201
Monday 27 July 2020 (27/07/2020)
30.2780
30.1139
30.3566
30.0419
30.1993
Friday 24 July 2020 (24/07/2020)
30.0293
30.0586
30.1154
29.9538
30.0346
Thursday 23 July 2020 (23/07/2020)
29.9195
30.0385
30.1093
29.9101
30.0097
Wednesday 22 July 2020 (22/07/2020)
29.6904
29.7928
29.8713
29.6872
29.7793
Tuesday 21 July 2020 (21/07/2020)
29.5509
29.5693
29.5810
29.4259
29.5035
Monday 20 July 2020 (20/07/2020)
29.0720
29.2648
29.2270
29.2105
29.2188
Friday 17 July 2020 (17/07/2020)
28.9594
29.1401
29.2127
28.9248
29.0688
Thursday 16 July 2020 (16/07/2020)
28.7198
28.7510
28.8348
28.6617
28.7483
Wednesday 15 July 2020 (15/07/2020)
28.7669
28.8140
28.8040
28.7398
28.7719
Tuesday 14 July 2020 (14/07/2020)
28.7346
28.7850
28.9482
28.7130
28.8306
Monday 13 July 2020 (13/07/2020)
28.7369
28.8746
28.8824
28.6756
28.7790
Friday 10 July 2020 (10/07/2020)
28.7019
28.6372
28.7211
28.5816
28.6514
Thursday 9 July 2020 (09/07/2020)
28.7611
28.7196
28.7860
28.6386
28.7123
Wednesday 8 July 2020 (08/07/2020)
28.4293
28.5584
28.5309
28.5166
28.5238
Tuesday 7 July 2020 (07/07/2020)
28.5580
28.4366
28.6000
28.3531
28.4766
Monday 6 July 2020 (06/07/2020)
28.6471
28.7129
28.8098
28.6471
28.7285
Friday 3 July 2020 (03/07/2020)
28.8133
28.6134
28.7528
28.6496
28.7012
Thursday 2 July 2020 (02/07/2020)
28.8034
28.8305
28.8442
28.7310
28.7876
Wednesday 1 July 2020 (01/07/2020)
27.8453
28.1366
28.1130
27.9379
28.0255

June

Tuesday 30 June 2020 (30/06/2020)
27.9639
27.8467
28.0572
27.8377
27.9475
Monday 29 June 2020 (29/06/2020)
28.1387
28.1346
28.2938
28.0682
28.1810
Friday 26 June 2020 (26/06/2020)
28.0980
28.2991
28.3255
28.0627
28.1941
Thursday 25 June 2020 (25/06/2020)
28.3390
28.1942
28.2325
28.2086
28.2206
Wednesday 24 June 2020 (24/06/2020)
28.2274
28.3615
28.3793
28.1819
28.2806
Tuesday 23 June 2020 (23/06/2020)
27.9838
27.9530
28.1199
27.9228
28.0214
Monday 22 June 2020 (22/06/2020)
28.0973
27.9375
28.1040
27.9359
28.0200
Friday 19 June 2020 (19/06/2020)
27.9895
28.1333
28.1599
27.9401
28.0500
Thursday 18 June 2020 (18/06/2020)
28.1523
28.3660
28.4086
28.1193
28.2640
Wednesday 17 June 2020 (17/06/2020)
28.1264
28.2424
28.2820
28.0954
28.1887
Tuesday 16 June 2020 (16/06/2020)
28.2856
28.2918
28.3527
28.1098
28.2313
Monday 15 June 2020 (15/06/2020)
28.1139
28.0413
28.2722
28.0340
28.1531
Friday 12 June 2020 (12/06/2020)
28.3519
28.2455
28.4581
28.1588
28.3085
Thursday 11 June 2020 (11/06/2020)
28.0420
28.3546
28.4964
28.0299
28.2632
Wednesday 10 June 2020 (10/06/2020)
28.0903
28.2496
28.2783
28.0169
28.1476
Tuesday 9 June 2020 (09/06/2020)
27.6317
27.8224
27.9304
27.5749
27.7527
Monday 8 June 2020 (08/06/2020)
27.5216
27.5584
27.6884
27.4242
27.5563
Friday 5 June 2020 (05/06/2020)
27.9138
27.5638
27.9558
27.4046
27.6802
Thursday 4 June 2020 (04/06/2020)
27.6544
27.7703
27.8445
27.6329
27.7387
Wednesday 3 June 2020 (03/06/2020)
27.8593
27.8372
27.8894
27.7211
27.8053
Tuesday 2 June 2020 (02/06/2020)
28.0081
27.8291
28.0210
27.7847
27.9029
Monday 1 June 2020 (01/06/2020)
28.0016
27.6394
28.0037
27.5829
27.7933

May

Friday 29 May 2020 (29/05/2020)
27.8622
27.9033
28.0163
27.7577
27.8870
Thursday 28 May 2020 (28/05/2020)
27.7574
27.7261
27.7619
27.6221
27.6920
Wednesday 27 May 2020 (27/05/2020)
27.8041
27.9997
27.9733
27.7485
27.8609
Tuesday 26 May 2020 (26/05/2020)
27.9976
27.8203
28.0035
27.6956
27.8496
Monday 25 May 2020 (25/05/2020)
27.6504
27.6518
27.6869
27.5998
27.6434
Friday 22 May 2020 (22/05/2020)
27.4888
27.6013
27.6022
27.4516
27.5269
Thursday 21 May 2020 (21/05/2020)
27.6847
27.5581
27.7588
27.5131
27.6360
Wednesday 20 May 2020 (20/05/2020)
27.4385
27.6438
27.6668
27.4014
27.5341
Tuesday 19 May 2020 (19/05/2020)
27.4441
27.3197
27.4545
27.2279
27.3412
Monday 18 May 2020 (18/05/2020)
27.3938
27.1787
27.4399
27.0432
27.2416
Friday 15 May 2020 (15/05/2020)
27.3192
27.6250
27.6257
27.2919
27.4588
Thursday 14 May 2020 (14/05/2020)
27.5439
27.3368
27.5028
27.4440
27.4734
Wednesday 13 May 2020 (13/05/2020)
27.5852
27.5618
27.6516
27.4337
27.5427
Tuesday 12 May 2020 (12/05/2020)
27.5545
27.8189
27.8191
27.5380
27.6786
Monday 11 May 2020 (11/05/2020)
27.4009
27.5340
27.6567
27.3602
27.5085
Friday 8 May 2020 (08/05/2020)
27.6096
27.5784
27.6515
27.4816
27.5666
Thursday 7 May 2020 (07/05/2020)
27.5338
27.5363
27.6282
27.3906
27.5094
Wednesday 6 May 2020 (06/05/2020)
27.5106
27.6449
27.6582
27.4511
27.5547
Tuesday 5 May 2020 (05/05/2020)
27.9688
27.7765
27.9898
27.7059
27.8479
Monday 4 May 2020 (04/05/2020)
27.8200
27.8469
27.9428
27.8027
27.8728
Friday 1 May 2020 (01/05/2020)
27.7447
27.6986
27.8121
27.5955
27.7038

April

Thursday 30 April 2020 (30/04/2020)
27.7447
27.6986
27.8121
27.5955
27.7038
Wednesday 29 April 2020 (29/04/2020)
27.6022
27.5401
27.6923
27.5003
27.5963
Tuesday 28 April 2020 (28/04/2020)
27.7957
27.9106
27.8573
27.6947
27.7760
Monday 27 April 2020 (27/04/2020)
28.0145
27.8097
28.0312
27.7980
27.9146
Friday 24 April 2020 (24/04/2020)
27.7364
27.8826
27.8265
27.7685
27.7975
Thursday 23 April 2020 (23/04/2020)
27.9212
27.7548
27.9310
27.7032
27.8171
Wednesday 22 April 2020 (22/04/2020)
28.0060
27.8695
28.0380
27.8443
27.9412
Tuesday 21 April 2020 (21/04/2020)
27.9970
27.9884
28.0993
27.9528
28.0261
Monday 20 April 2020 (20/04/2020)
27.9079
28.0186
28.0263
27.8791
27.9527
Friday 17 April 2020 (17/04/2020)
27.8694
27.8735
27.9244
27.7953
27.8599
Thursday 16 April 2020 (16/04/2020)
28.1329
28.1017
28.2028
28.0875
28.1452
Wednesday 15 April 2020 (15/04/2020)
28.0264
28.1458
28.2016
28.0160
28.1088
Tuesday 14 April 2020 (14/04/2020)
28.1688
28.1014
28.2286
28.0521
28.1404
Monday 13 April 2020 (13/04/2020)
28.1929
28.1887
28.2267
28.0537
28.1402
Friday 10 April 2020 (10/04/2020)
28.1929
28.1887
28.2267
28.0537
28.1402
Thursday 9 April 2020 (09/04/2020)
28.1929
28.1887
28.2267
28.0537
28.1402
Wednesday 8 April 2020 (08/04/2020)
28.1520
27.9716
28.1817
27.9011
28.0414
Tuesday 7 April 2020 (07/04/2020)
27.8305
27.8512
27.9581
27.7047
27.8314
Monday 6 April 2020 (06/04/2020)
27.9605
27.9820
28.0761
27.7874
27.9318
Friday 3 April 2020 (03/04/2020)
27.8796
28.0781
28.1578
27.8519
28.0049
Thursday 2 April 2020 (02/04/2020)
28.6922
28.3839
28.6880
28.3434
28.5157
Wednesday 1 April 2020 (01/04/2020)
28.7376
28.7113
28.8663
28.4764
28.6714

March

Tuesday 31 March 2020 (31/03/2020)
28.8194
28.7510
29.0979
28.5029
28.8004
Monday 30 March 2020 (30/03/2020)
29.3726
29.2541
29.5570
29.1779
29.3675
Friday 27 March 2020 (27/03/2020)
29.1080
28.8771
29.3065
28.7386
29.0226
Thursday 26 March 2020 (26/03/2020)
29.1102
28.7388
29.3637
28.7114
29.0376
Wednesday 25 March 2020 (25/03/2020)
28.7926
28.6240
29.0730
28.3343
28.7037
Tuesday 24 March 2020 (24/03/2020)
28.3642
28.2345
28.4783
28.1151
28.2967
Monday 23 March 2020 (23/03/2020)
28.0691
28.3803
28.6784
27.9974
28.3379
Friday 20 March 2020 (20/03/2020)
28.4415
28.1392
28.5846
27.4947
28.0397
Thursday 19 March 2020 (19/03/2020)
28.6010
28.3949
28.9318
27.8560
28.3939
Wednesday 18 March 2020 (18/03/2020)
28.3125
28.9117
29.0846
28.1608
28.6227
Tuesday 17 March 2020 (17/03/2020)
28.2520
28.3318
28.3714
28.1647
28.2681
Monday 16 March 2020 (16/03/2020)
27.9715
28.1861
28.3604
27.8336
28.0970
Friday 13 March 2020 (13/03/2020)
27.5687
28.0021
28.0182
27.3857
27.7020
Thursday 12 March 2020 (12/03/2020)
27.5678
27.7598
27.8147
27.5079
27.6613
Wednesday 11 March 2020 (11/03/2020)
27.3575
27.5951
27.6939
27.2853
27.4896
Tuesday 10 March 2020 (10/03/2020)
26.9781
26.9878
27.1353
26.7592
26.9473
Monday 9 March 2020 (09/03/2020)
26.8406
26.9972
27.2325
26.7772
27.0049
Friday 6 March 2020 (06/03/2020)
26.5457
26.5980
26.7806
26.5058
26.6432
Thursday 5 March 2020 (05/03/2020)
25.9161
26.0761
26.0891
25.8749
25.9820
Wednesday 4 March 2020 (04/03/2020)
26.0201
25.8718
26.1568
25.8653
26.0111
Tuesday 3 March 2020 (03/03/2020)
26.0850
26.0461
26.1563
25.9505
26.0534
Monday 2 March 2020 (02/03/2020)
25.0325
25.3010
25.3092
25.0171
25.1632

February

Friday 28 February 2020 (28/02/2020)
25.0325
25.3010
25.3092
25.0171
25.1632
Thursday 27 February 2020 (27/02/2020)
25.0325
25.3010
25.3092
25.0171
25.1632
Wednesday 26 February 2020 (26/02/2020)
25.0140
25.2226
25.2183
25.0081
25.1132
Tuesday 25 February 2020 (25/02/2020)
24.9429
25.0329
24.9894
24.9703
24.9799
Monday 24 February 2020 (24/02/2020)
24.8829
24.9593
25.0135
24.8338
24.9237
Friday 21 February 2020 (21/02/2020)
24.9592
24.9785
25.0061
24.8763
24.9412
Thursday 20 February 2020 (20/02/2020)
24.7581
24.8286
24.9228
24.7450
24.8339
Wednesday 19 February 2020 (19/02/2020)
24.9069
25.0366
25.0490
24.8421
24.9456
Tuesday 18 February 2020 (18/02/2020)
24.9112
24.9335
24.9770
24.8481
24.9126
Monday 17 February 2020 (17/02/2020)
24.8326
24.9290
24.9419
24.8007
24.8713
Friday 14 February 2020 (14/02/2020)
24.9448
24.8671
25.0086
24.8588
24.9337
Thursday 13 February 2020 (13/02/2020)
25.0558
24.8644
25.1038
24.8266
24.9652
Wednesday 12 February 2020 (12/02/2020)
25.1503
25.0771
25.1874
25.0552
25.1213
Tuesday 11 February 2020 (11/02/2020)
25.0053
24.9689
25.0305
24.8911
24.9608
Monday 10 February 2020 (10/02/2020)
25.1165
25.0622
25.1371
25.0008
25.0690
Friday 7 February 2020 (07/02/2020)
25.2340
25.2178
25.2387
25.1402
25.1895
Thursday 6 February 2020 (06/02/2020)
25.1381
25.2527
25.2527
25.1183
25.1855
Wednesday 5 February 2020 (05/02/2020)
25.4811
25.4321
25.5322
25.3199
25.4261
Tuesday 4 February 2020 (04/02/2020)
25.7085
25.5494
25.7541
25.5118
25.6330
Monday 3 February 2020 (03/02/2020)
25.8498
26.0137
26.0282
25.8195
25.9239

January

Friday 31 January 2020 (31/01/2020)
25.8903
25.8418
25.9281
25.7486
25.8384
Thursday 30 January 2020 (30/01/2020)
25.6179
25.5578
25.7489
25.5137
25.6313
Wednesday 29 January 2020 (29/01/2020)
25.3600
25.5577
25.4822
25.3934
25.4378
Tuesday 28 January 2020 (28/01/2020)
25.3815
25.3783
25.4919
25.3735
25.4327
Monday 27 January 2020 (27/01/2020)
25.3298
25.4005
25.4041
25.2515
25.3278
Friday 24 January 2020 (24/01/2020)
25.1192
25.1592
25.1890
25.0014
25.0952
Thursday 23 January 2020 (23/01/2020)
25.2414
25.2524
25.3107
25.2040
25.2574
Wednesday 22 January 2020 (22/01/2020)
25.2896
25.1307
25.3033
25.0517
25.1775
Tuesday 21 January 2020 (21/01/2020)
25.1158
25.0803
25.1493
25.0589
25.1041
Monday 20 January 2020 (20/01/2020)
25.1622
25.1321
25.2027
25.1065
25.1546
Friday 17 January 2020 (17/01/2020)
25.0922
25.1554
25.1554
24.9927
25.0741
Thursday 16 January 2020 (16/01/2020)
25.0396
24.9568
25.0827
24.9283
25.0055
Wednesday 15 January 2020 (15/01/2020)
24.7947
24.8377
24.9164
24.7477
24.8321
Tuesday 14 January 2020 (14/01/2020)
24.7718
24.7867
24.8648
24.7221
24.7935
Monday 13 January 2020 (13/01/2020)
24.4787
24.6474
24.6722
24.4566
24.5644
Friday 10 January 2020 (10/01/2020)
24.6001
24.6177
24.6301
24.4932
24.5617
Thursday 9 January 2020 (09/01/2020)
24.6278
24.6999
24.7837
24.5604
24.6721
Wednesday 8 January 2020 (08/01/2020)
24.6447
24.6025
24.7575
24.5357
24.6466
Tuesday 7 January 2020 (07/01/2020)
24.4403
24.4614
24.4749
24.3227
24.3988
Monday 6 January 2020 (06/01/2020)
24.5563
24.4817
24.5927
24.4362
24.5145
Friday 3 January 2020 (03/01/2020)
24.2060
24.2728
24.3407
24.1620
24.2514
Thursday 2 January 2020 (02/01/2020)
24.3804
24.4963
24.5118
24.3316
24.4217
Wednesday 1 January 2020 (01/01/2020)
24.5894
24.3968
24.6301
24.3097
24.4699