/

Swiss Franc-Ukraine Hryvnia History: 2015

Go
Set Alert Set Alert

Daily CHF/UAH rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 35.6373, reached on 27/02/2015

The lowest level of 2015 was 15.0312 reached 15/01/2015

The average level of 2015 was 22.4026

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CHF/UAH Graph for 2015:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '15Feb '15Mar '15Apr '15May '15Jun '15Jul '15Aug '15Sep '15Oct '15Nov '15Dec '15Jan '15Mar '15May '15Jul '15Sep '15Nov '1510152025303540Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
24.0016
23.8266
24.0201
23.7418
23.8810
Wednesday 30 December 2015 (30/12/2015)
23.9283
24.0307
24.0853
23.8995
23.9924
Tuesday 29 December 2015 (29/12/2015)
23.7985
23.7954
23.9010
23.7365
23.8188
Monday 28 December 2015 (28/12/2015)
23.2618
22.9353
23.2618
22.8489
23.0554
Friday 25 December 2015 (25/12/2015)
22.9440
22.9826
23.0535
22.9046
22.9791
Thursday 24 December 2015 (24/12/2015)
22.9440
22.9826
23.0535
22.9046
22.9791
Wednesday 23 December 2015 (23/12/2015)
22.9531
22.8178
22.9715
22.7152
22.8434
Tuesday 22 December 2015 (22/12/2015)
23.1736
23.3598
23.4138
23.1247
23.2693
Monday 21 December 2015 (21/12/2015)
23.4009
23.4510
23.4952
23.3155
23.4054
Friday 18 December 2015 (18/12/2015)
23.3133
23.4385
23.4305
23.2601
23.3453
Thursday 17 December 2015 (17/12/2015)
23.5831
23.5813
23.6833
23.4608
23.5721
Wednesday 16 December 2015 (16/12/2015)
23.7179
23.7886
23.9228
23.7014
23.8121
Tuesday 15 December 2015 (15/12/2015)
23.8956
23.8841
23.9914
23.7880
23.8897
Monday 14 December 2015 (14/12/2015)
23.8914
23.9970
24.1418
23.8861
24.0140
Friday 11 December 2015 (11/12/2015)
23.5260
23.6105
23.5959
23.5162
23.5561
Thursday 10 December 2015 (10/12/2015)
22.8206
22.7843
22.8466
22.6760
22.7613
Wednesday 9 December 2015 (09/12/2015)
22.7401
22.7115
22.7427
22.5780
22.6604
Tuesday 8 December 2015 (08/12/2015)
22.9674
23.1796
23.2259
22.9508
23.0884
Monday 7 December 2015 (07/12/2015)
23.6947
23.6961
23.7046
23.5794
23.6420
Friday 4 December 2015 (04/12/2015)
22.1770
22.2160
22.2252
22.0497
22.1375
Thursday 3 December 2015 (03/12/2015)
22.6734
22.9302
23.0382
22.5356
22.7869
Wednesday 2 December 2015 (02/12/2015)
23.0242
23.3529
23.3627
23.0068
23.1848
Tuesday 1 December 2015 (01/12/2015)
22.9313
22.9710
22.9684
22.8591
22.9138

November

Monday 30 November 2015 (30/11/2015)
22.9393
22.9314
23.0046
22.9057
22.9552
Friday 27 November 2015 (27/11/2015)
22.6013
22.6179
22.6595
22.5288
22.5942
Thursday 26 November 2015 (26/11/2015)
22.8346
22.8139
22.8998
22.7721
22.8360
Wednesday 25 November 2015 (25/11/2015)
23.2870
23.0815
23.2956
23.0682
23.1819
Tuesday 24 November 2015 (24/11/2015)
23.2998
23.3923
23.4535
23.2328
23.3432
Monday 23 November 2015 (23/11/2015)
23.4147
23.5487
23.5531
23.3980
23.4756
Friday 20 November 2015 (20/11/2015)
23.2528
23.3031
23.2995
23.2051
23.2523
Thursday 19 November 2015 (19/11/2015)
23.1866
23.2630
23.2687
23.1316
23.2002
Wednesday 18 November 2015 (18/11/2015)
23.3433
23.2420
23.3843
23.2360
23.3102
Tuesday 17 November 2015 (17/11/2015)
22.8014
22.7080
22.8183
22.6471
22.7327
Monday 16 November 2015 (16/11/2015)
22.8331
22.8001
22.9152
22.7776
22.8464
Friday 13 November 2015 (13/11/2015)
22.5058
22.3963
22.5058
22.3461
22.4260
Thursday 12 November 2015 (12/11/2015)
22.3907
22.4646
22.4913
22.3417
22.4165
Wednesday 11 November 2015 (11/11/2015)
22.2498
22.1738
22.2669
22.1459
22.2064
Tuesday 10 November 2015 (10/11/2015)
22.4039
22.3265
22.4430
22.2980
22.3705
Monday 9 November 2015 (09/11/2015)
22.6367
22.5888
22.7284
22.5620
22.6452
Friday 6 November 2015 (06/11/2015)
22.7240
22.7195
22.8250
22.6910
22.7580
Thursday 5 November 2015 (05/11/2015)
22.9594
23.2219
23.1924
22.8915
23.0420
Wednesday 4 November 2015 (04/11/2015)
23.0230
23.0201
23.0916
22.9624
23.0270
Tuesday 3 November 2015 (03/11/2015)
23.1830
23.0502
23.1837
23.0313
23.1075
Monday 2 November 2015 (02/11/2015)
23.0022
23.0162
23.0612
22.8505
22.9559

October

Friday 30 October 2015 (30/10/2015)
22.8954
22.7602
22.9393
22.7220
22.8307
Thursday 29 October 2015 (29/10/2015)
22.8415
22.8893
22.9639
22.8153
22.8896
Wednesday 28 October 2015 (28/10/2015)
22.9455
22.8276
23.0495
22.7823
22.9159
Tuesday 27 October 2015 (27/10/2015)
23.0823
23.0778
23.1469
23.0647
23.1058
Monday 26 October 2015 (26/10/2015)
23.1075
22.9065
23.1285
22.8848
23.0067
Friday 23 October 2015 (23/10/2015)
22.6085
22.6269
22.6413
22.5522
22.5968
Thursday 22 October 2015 (22/10/2015)
23.1419
22.8280
23.1350
22.8324
22.9837
Wednesday 21 October 2015 (21/10/2015)
22.9522
22.9311
23.0482
22.8350
22.9416
Tuesday 20 October 2015 (20/10/2015)
22.3600
22.4194
22.4867
22.3600
22.4234
Monday 19 October 2015 (19/10/2015)
22.0731
21.9656
22.1158
21.9129
22.0144
Friday 16 October 2015 (16/10/2015)
22.6039
22.5481
22.5993
22.4745
22.5369
Thursday 15 October 2015 (15/10/2015)
22.2141
22.2571
22.2354
22.1683
22.2019
Wednesday 14 October 2015 (14/10/2015)
22.3918
22.2518
22.4023
22.1978
22.3001
Tuesday 13 October 2015 (13/10/2015)
22.4071
22.6452
22.7483
22.3815
22.5649
Monday 12 October 2015 (12/10/2015)
22.3365
22.2601
22.3415
22.2520
22.2968
Friday 9 October 2015 (09/10/2015)
21.7793
21.9275
21.9378
21.7223
21.8301
Thursday 8 October 2015 (08/10/2015)
21.5639
21.7053
21.7573
21.5677
21.6625
Wednesday 7 October 2015 (07/10/2015)
21.6593
21.3928
21.6650
21.3734
21.5192
Tuesday 6 October 2015 (06/10/2015)
21.5367
21.6229
21.6195
21.4966
21.5581
Monday 5 October 2015 (05/10/2015)
21.3620
21.3277
21.3854
21.2650
21.3252
Friday 2 October 2015 (02/10/2015)
21.3210
21.3899
21.4826
21.2276
21.3551
Thursday 1 October 2015 (01/10/2015)
21.5439
21.4345
21.5372
21.3815
21.4594

September

Wednesday 30 September 2015 (30/09/2015)
21.8328
21.8150
21.8291
21.6787
21.7539
Tuesday 29 September 2015 (29/09/2015)
21.8661
21.9298
21.9775
21.8389
21.9082
Monday 28 September 2015 (28/09/2015)
22.0510
22.1689
22.1868
21.9430
22.0649
Friday 25 September 2015 (25/09/2015)
21.7255
21.7672
21.8668
21.5702
21.7185
Thursday 24 September 2015 (24/09/2015)
21.6168
21.7189
21.8668
21.5925
21.7297
Wednesday 23 September 2015 (23/09/2015)
22.0275
22.0712
22.1915
21.9858
22.0887
Tuesday 22 September 2015 (22/09/2015)
22.1025
22.2114
22.2780
22.0259
22.1520
Monday 21 September 2015 (21/09/2015)
22.5666
22.5047
22.6286
22.4457
22.5372
Friday 18 September 2015 (18/09/2015)
22.0476
21.9699
22.1338
21.9126
22.0232
Thursday 17 September 2015 (17/09/2015)
22.0530
22.1634
22.1699
21.9694
22.0697
Wednesday 16 September 2015 (16/09/2015)
22.3701
22.2103
22.4117
22.1910
22.3014
Tuesday 15 September 2015 (15/09/2015)
22.3836
22.3698
22.4158
22.2927
22.3543
Monday 14 September 2015 (14/09/2015)
22.0952
22.1152
22.1436
22.0010
22.0723
Friday 11 September 2015 (11/09/2015)
21.9892
22.1207
22.1252
21.8816
22.0034
Thursday 10 September 2015 (10/09/2015)
22.3333
22.2371
22.3509
22.1559
22.2534
Wednesday 9 September 2015 (09/09/2015)
22.3683
22.4830
22.5804
22.3151
22.4478
Tuesday 8 September 2015 (08/09/2015)
22.2852
22.0346
22.3398
21.9812
22.1605
Monday 7 September 2015 (07/09/2015)
22.4151
22.1941
22.4176
22.1454
22.2815
Friday 4 September 2015 (04/09/2015)
22.4286
22.6053
22.6053
22.4027
22.5040
Thursday 3 September 2015 (03/09/2015)
22.6223
22.5905
22.7051
22.4985
22.6018
Wednesday 2 September 2015 (02/09/2015)
22.5783
22.3619
22.5914
22.3207
22.4561
Tuesday 1 September 2015 (01/09/2015)
22.6313
22.8612
22.8615
22.6171
22.7393

August

Monday 31 August 2015 (31/08/2015)
21.8838
21.8497
21.9270
21.7712
21.8491
Friday 28 August 2015 (28/08/2015)
21.6130
21.7293
21.8288
21.5827
21.7058
Thursday 27 August 2015 (27/08/2015)
22.1464
21.9367
22.1740
21.9440
22.0590
Wednesday 26 August 2015 (26/08/2015)
24.0674
23.9634
24.1438
23.8834
24.0136
Tuesday 25 August 2015 (25/08/2015)
23.8777
23.8051
23.8809
23.5046
23.6928
Monday 24 August 2015 (24/08/2015)
23.0117
23.2765
23.3849
22.9684
23.1767
Friday 21 August 2015 (21/08/2015)
22.8132
23.1159
23.1186
22.7755
22.9471
Thursday 20 August 2015 (20/08/2015)
22.5792
22.7372
22.7575
22.5481
22.6528
Wednesday 19 August 2015 (19/08/2015)
22.3945
22.6336
22.6460
22.3762
22.5111
Tuesday 18 August 2015 (18/08/2015)
22.0628
22.0295
22.1428
21.9360
22.0394
Monday 17 August 2015 (17/08/2015)
22.4549
22.5070
22.5629
22.3715
22.4672
Friday 14 August 2015 (14/08/2015)
21.7932
21.7586
21.8543
21.7037
21.7790
Thursday 13 August 2015 (13/08/2015)
21.8878
21.8693
21.9595
21.7755
21.8675
Wednesday 12 August 2015 (12/08/2015)
21.5477
21.7587
21.8771
21.5264
21.7018
Tuesday 11 August 2015 (11/08/2015)
21.0408
21.0018
21.1258
20.9639
21.0449
Monday 10 August 2015 (10/08/2015)
21.1473
20.9717
21.1850
20.9539
21.0695
Friday 7 August 2015 (07/08/2015)
21.4895
21.4348
21.5315
21.3729
21.4522
Thursday 6 August 2015 (06/08/2015)
21.8865
21.9463
21.9641
21.7495
21.8568
Wednesday 5 August 2015 (05/08/2015)
21.6417
21.6317
21.6906
21.5486
21.6196
Tuesday 4 August 2015 (04/08/2015)
21.6448
21.4851
21.6912
21.4607
21.5760
Monday 3 August 2015 (03/08/2015)
21.6645
21.6743
21.7434
21.6249
21.6842

July

Friday 31 July 2015 (31/07/2015)
21.5974
21.6569
21.8606
21.5913
21.7260
Thursday 30 July 2015 (30/07/2015)
22.5810
22.5057
22.5556
22.4631
22.5094
Wednesday 29 July 2015 (29/07/2015)
22.6355
22.5294
22.6794
22.5027
22.5911
Tuesday 28 July 2015 (28/07/2015)
22.5673
22.5129
22.6151
22.4330
22.5241
Monday 27 July 2015 (27/07/2015)
22.6677
22.5802
22.8674
22.5632
22.7153
Friday 24 July 2015 (24/07/2015)
22.8544
22.7835
22.8960
22.7600
22.8280
Thursday 23 July 2015 (23/07/2015)
22.7190
22.8695
22.9497
22.7041
22.8269
Wednesday 22 July 2015 (22/07/2015)
22.7125
22.5952
22.7377
22.4910
22.6144
Tuesday 21 July 2015 (21/07/2015)
22.6044
22.7505
22.8000
22.5842
22.6921
Monday 20 July 2015 (20/07/2015)
23.1956
23.1881
23.2811
23.1382
23.2097
Friday 17 July 2015 (17/07/2015)
22.7958
22.7409
22.8283
22.7014
22.7649
Thursday 16 July 2015 (16/07/2015)
22.7474
22.6708
22.7668
22.6435
22.7052
Wednesday 15 July 2015 (15/07/2015)
22.9529
22.7774
22.9789
22.7455
22.8622
Tuesday 14 July 2015 (14/07/2015)
23.0484
22.9539
23.2511
22.9374
23.0943
Monday 13 July 2015 (13/07/2015)
23.2029
22.9789
23.2222
22.9155
23.0689
Friday 10 July 2015 (10/07/2015)
22.8900
22.9472
23.0121
22.8670
22.9396
Thursday 9 July 2015 (09/07/2015)
22.5642
22.5136
22.5776
22.4063
22.4920
Wednesday 8 July 2015 (08/07/2015)
22.4551
22.6197
22.7002
22.4323
22.5663
Tuesday 7 July 2015 (07/07/2015)
22.3299
22.4387
22.4796
22.2906
22.3851
Monday 6 July 2015 (06/07/2015)
22.1919
22.1014
22.2287
22.0539
22.1413
Friday 3 July 2015 (03/07/2015)
21.9622
22.1038
22.1210
21.9675
22.0443
Thursday 2 July 2015 (02/07/2015)
21.9315
22.0480
22.0846
21.8948
21.9897
Wednesday 1 July 2015 (01/07/2015)
22.1050
21.9339
22.1607
21.9284
22.0446

June

Tuesday 30 June 2015 (30/06/2015)
22.3568
22.1504
22.3696
22.0784
22.2240
Monday 29 June 2015 (29/06/2015)
22.5635
22.8135
22.8285
22.4359
22.6322
Friday 26 June 2015 (26/06/2015)
22.2454
22.3071
22.3895
22.2313
22.3104
Thursday 25 June 2015 (25/06/2015)
22.4841
22.3454
22.5158
22.2788
22.3973
Wednesday 24 June 2015 (24/06/2015)
23.0053
23.0224
23.0422
22.9461
22.9942
Tuesday 23 June 2015 (23/06/2015)
23.3198
23.1344
23.3468
23.0190
23.1829
Monday 22 June 2015 (22/06/2015)
23.5819
23.5073
23.6271
23.4579
23.5425
Friday 19 June 2015 (19/06/2015)
22.7249
22.9348
22.8413
22.7570
22.7992
Thursday 18 June 2015 (18/06/2015)
22.9423
22.8798
22.9944
22.8473
22.9209
Wednesday 17 June 2015 (17/06/2015)
22.9675
22.9506
23.1973
22.9000
23.0487
Tuesday 16 June 2015 (16/06/2015)
22.9710
22.8455
23.0162
22.8300
22.9231
Monday 15 June 2015 (15/06/2015)
22.3039
22.2169
22.3337
22.1082
22.2210
Friday 12 June 2015 (12/06/2015)
22.1898
22.2694
22.3437
22.1229
22.2333
Thursday 11 June 2015 (11/06/2015)
22.2397
22.2082
22.3541
22.1225
22.2383
Wednesday 10 June 2015 (10/06/2015)
22.3542
22.1333
22.4228
22.1216
22.2722
Tuesday 9 June 2015 (09/06/2015)
22.3244
22.2062
22.4709
22.1941
22.3325
Monday 8 June 2015 (08/06/2015)
22.3195
22.5127
22.5440
22.2700
22.4070
Friday 5 June 2015 (05/06/2015)
22.3592
22.3387
22.4761
22.1958
22.3360
Thursday 4 June 2015 (04/06/2015)
22.0666
22.0669
22.1126
22.0219
22.0673
Wednesday 3 June 2015 (03/06/2015)
22.0348
22.0239
22.1259
21.9270
22.0265
Tuesday 2 June 2015 (02/06/2015)
21.9873
22.0737
22.1503
21.9747
22.0625
Monday 1 June 2015 (01/06/2015)
22.1910
22.1482
22.2096
22.0068
22.1082

May

Friday 29 May 2015 (29/05/2015)
22.1619
22.3210
22.3741
22.0913
22.2327
Thursday 28 May 2015 (28/05/2015)
21.9678
22.1587
22.1906
21.9479
22.0693
Wednesday 27 May 2015 (27/05/2015)
22.3472
22.4818
22.5367
22.3360
22.4364
Tuesday 26 May 2015 (26/05/2015)
21.6738
21.6418
21.7388
21.6387
21.6888
Monday 25 May 2015 (25/05/2015)
22.1117
22.0420
22.1245
22.0576
22.0911
Friday 22 May 2015 (22/05/2015)
21.9089
22.0456
22.1057
21.8886
21.9972
Thursday 21 May 2015 (21/05/2015)
21.8091
21.6623
21.8643
21.6493
21.7568
Wednesday 20 May 2015 (20/05/2015)
21.8632
21.8112
21.8750
21.7240
21.7995
Tuesday 19 May 2015 (19/05/2015)
22.3146
22.2631
22.4504
22.1447
22.2976
Monday 18 May 2015 (18/05/2015)
22.5003
22.3474
22.5394
22.3446
22.4420
Friday 15 May 2015 (15/05/2015)
22.2338
22.2552
22.2476
22.0021
22.1249
Thursday 14 May 2015 (14/05/2015)
22.1778
22.2459
22.3149
22.1646
22.2398
Wednesday 13 May 2015 (13/05/2015)
22.0076
22.1990
22.2319
21.9332
22.0826
Tuesday 12 May 2015 (12/05/2015)
22.0256
22.0186
22.2287
21.9994
22.1141
Monday 11 May 2015 (11/05/2015)
21.7333
21.4853
21.8340
21.4404
21.6372
Friday 8 May 2015 (08/05/2015)
21.9767
21.5158
21.9831
21.4847
21.7339
Thursday 7 May 2015 (07/05/2015)
22.6069
22.4693
22.8401
22.4224
22.6313
Wednesday 6 May 2015 (06/05/2015)
22.1837
22.3642
22.4047
22.1755
22.2901
Tuesday 5 May 2015 (05/05/2015)
22.4492
22.5052
22.5306
22.2606
22.3956
Monday 4 May 2015 (04/05/2015)
22.3246
22.3651
22.4034
22.2189
22.3112
Friday 1 May 2015 (01/05/2015)
22.4530
22.7531
22.7590
22.3751
22.5671

April

Thursday 30 April 2015 (30/04/2015)
23.3054
23.5517
23.5779
23.2499
23.4139
Wednesday 29 April 2015 (29/04/2015)
23.3061
23.5257
23.5727
23.2066
23.3897
Tuesday 28 April 2015 (28/04/2015)
23.6010
23.4134
23.6389
23.4070
23.5230
Monday 27 April 2015 (27/04/2015)
23.5123
23.3855
23.5393
23.3545
23.4469
Friday 24 April 2015 (24/04/2015)
23.2049
23.0483
23.2115
23.0159
23.1137
Thursday 23 April 2015 (23/04/2015)
23.0004
23.3663
23.3873
23.0004
23.1939
Wednesday 22 April 2015 (22/04/2015)
23.2523
22.7135
23.2789
22.7099
22.9944
Tuesday 21 April 2015 (21/04/2015)
23.6211
23.5838
23.6277
23.5140
23.5709
Monday 20 April 2015 (20/04/2015)
21.7973
21.7402
21.8220
21.6137
21.7179
Friday 17 April 2015 (17/04/2015)
21.6005
21.6784
21.6769
21.5132
21.5951
Thursday 16 April 2015 (16/04/2015)
21.5464
21.6003
21.6102
21.4091
21.5097
Wednesday 15 April 2015 (15/04/2015)
22.9630
23.0167
23.0368
22.8921
22.9645
Tuesday 14 April 2015 (14/04/2015)
22.6647
22.6566
22.7661
22.6371
22.7016
Monday 13 April 2015 (13/04/2015)
22.6863
22.6558
22.7732
22.5708
22.6720
Friday 10 April 2015 (10/04/2015)
23.7795
23.8238
23.8304
23.7763
23.8034
Thursday 9 April 2015 (09/04/2015)
24.1909
24.1303
24.1987
24.1254
24.1621
Wednesday 8 April 2015 (08/04/2015)
24.2104
24.1107
24.2370
24.0026
24.1198
Tuesday 7 April 2015 (07/04/2015)
23.9599
23.9184
23.9976
23.8597
23.9287
Monday 6 April 2015 (06/04/2015)
24.0578
23.9183
24.0934
23.8754
23.9844
Friday 3 April 2015 (03/04/2015)
23.9053
24.0884
24.1437
23.9032
24.0235
Thursday 2 April 2015 (02/04/2015)
23.9053
24.0884
24.1437
23.9032
24.0235
Wednesday 1 April 2015 (01/04/2015)
23.7989
23.9236
24.0035
23.7370
23.8703

March

Tuesday 31 March 2015 (31/03/2015)
23.9032
23.7575
23.9326
23.6864
23.8095
Monday 30 March 2015 (30/03/2015)
24.0552
24.0444
24.1950
23.9675
24.0813
Friday 27 March 2015 (27/03/2015)
24.1433
24.1468
24.2396
23.9606
24.1001
Thursday 26 March 2015 (26/03/2015)
22.4632
22.5282
22.6094
22.4796
22.5445
Wednesday 25 March 2015 (25/03/2015)
22.5469
22.4661
22.5496
22.4110
22.4803
Tuesday 24 March 2015 (24/03/2015)
22.2133
22.5528
22.5950
22.1698
22.3824
Monday 23 March 2015 (23/03/2015)
22.0461
22.2703
22.3185
21.9796
22.1491
Friday 20 March 2015 (20/03/2015)
23.5468
23.5524
23.6400
23.5199
23.5800
Thursday 19 March 2015 (19/03/2015)
23.3525
23.4233
23.4472
23.1000
23.2736
Wednesday 18 March 2015 (18/03/2015)
21.3905
21.7211
21.8121
21.4050
21.6086
Tuesday 17 March 2015 (17/03/2015)
21.3886
21.5176
21.6155
21.3556
21.4856
Monday 16 March 2015 (16/03/2015)
21.3980
21.2526
21.4429
21.2308
21.3369
Friday 13 March 2015 (13/03/2015)
21.4297
21.5495
21.6156
21.3577
21.4867
Thursday 12 March 2015 (12/03/2015)
21.7004
21.8936
21.8989
21.6251
21.7620
Wednesday 11 March 2015 (11/03/2015)
21.1898
21.2076
21.2218
21.0247
21.1233
Tuesday 10 March 2015 (10/03/2015)
22.7578
22.5015
22.7569
22.4980
22.6275
Monday 9 March 2015 (09/03/2015)
23.0097
22.8889
23.0341
22.8749
22.9545
Friday 6 March 2015 (06/03/2015)
23.3516
23.3549
23.4141
23.3035
23.3588
Thursday 5 March 2015 (05/03/2015)
23.5790
23.3590
23.5827
23.3316
23.4572
Wednesday 4 March 2015 (04/03/2015)
24.9698
25.0199
25.0935
24.9101
25.0018
Tuesday 3 March 2015 (03/03/2015)
27.4351
27.2982
27.4281
27.3193
27.3737
Monday 2 March 2015 (02/03/2015)
28.4245
28.3828
28.4873
28.3112
28.3993

February

Friday 27 February 2015 (27/02/2015)
35.4165
35.3256
35.6373
35.2820
35.4597
Thursday 26 February 2015 (26/02/2015)
25.4985
25.5873
25.6072
25.4301
25.5187
Wednesday 25 February 2015 (25/02/2015)
33.8911
33.7949
33.9217
33.7686
33.8452
Tuesday 24 February 2015 (24/02/2015)
29.0146
29.0047
29.1227
28.9662
29.0445
Monday 23 February 2015 (23/02/2015)
29.3244
28.9184
29.3867
28.8359
29.1113
Friday 20 February 2015 (20/02/2015)
28.4570
28.8634
28.8680
28.3852
28.6266
Thursday 19 February 2015 (19/02/2015)
28.6378
28.4564
28.7137
28.4215
28.5676
Wednesday 18 February 2015 (18/02/2015)
27.9868
27.7191
28.1363
27.6277
27.8820
Tuesday 17 February 2015 (17/02/2015)
28.0949
27.9476
28.1639
27.9301
28.0470
Monday 16 February 2015 (16/02/2015)
27.3526
27.4313
27.4855
27.3130
27.3993
Friday 13 February 2015 (13/02/2015)
28.3268
28.2051
28.3919
28.2074
28.2997
Thursday 12 February 2015 (12/02/2015)
28.6805
28.3193
28.7439
28.2353
28.4896
Wednesday 11 February 2015 (11/02/2015)
27.8332
27.8141
27.9213
27.6911
27.8062
Tuesday 10 February 2015 (10/02/2015)
26.7902
26.6400
26.8037
26.6076
26.7057
Monday 9 February 2015 (09/02/2015)
20.7387
20.8254
20.8960
20.6460
20.7710
Friday 6 February 2015 (06/02/2015)
26.1552
26.1772
26.2415
26.0665
26.1540
Thursday 5 February 2015 (05/02/2015)
17.4262
17.3510
17.4867
17.2705
17.3786
Wednesday 4 February 2015 (04/02/2015)
17.1287
17.0598
17.1471
16.9794
17.0633
Tuesday 3 February 2015 (03/02/2015)
17.0455
16.9884
17.1318
16.9607
17.0463
Monday 2 February 2015 (02/02/2015)
16.9225
16.9494
17.0564
16.8092
16.9328

January

Friday 30 January 2015 (30/01/2015)
17.0226
17.0762
17.1782
16.9312
17.0547
Thursday 29 January 2015 (29/01/2015)
17.3181
17.0403
17.3204
16.9649
17.1427
Wednesday 28 January 2015 (28/01/2015)
16.8906
16.9318
16.9837
16.8172
16.9005
Tuesday 27 January 2015 (27/01/2015)
16.9400
16.8226
17.1206
16.6658
16.8932
Monday 26 January 2015 (26/01/2015)
17.6891
17.1320
17.7374
17.0977
17.4176
Friday 23 January 2015 (23/01/2015)
18.0958
17.8943
18.1445
17.8754
18.0100
Thursday 22 January 2015 (22/01/2015)
18.0877
18.0153
18.1719
17.9067
18.0393
Wednesday 21 January 2015 (21/01/2015)
17.8095
18.1505
18.3960
17.7621
18.0791
Tuesday 20 January 2015 (20/01/2015)
17.7722
17.8167
17.9149
17.7196
17.8173
Monday 19 January 2015 (19/01/2015)
18.1131
17.7742
18.2611
17.7395
18.0003
Friday 16 January 2015 (16/01/2015)
18.6427
18.2642
18.6470
17.8434
18.2452
Thursday 15 January 2015 (15/01/2015)
15.0397
18.3694
18.3887
15.0312
16.7100
Wednesday 14 January 2015 (14/01/2015)
15.2413
15.1757
15.2583
15.1740
15.2162
Tuesday 13 January 2015 (13/01/2015)
15.2904
15.2255
15.3482
15.2062
15.2772
Monday 12 January 2015 (12/01/2015)
15.2662
15.2542
15.3137
15.2246
15.2692
Friday 9 January 2015 (09/01/2015)
15.2812
15.2798
15.2975
15.2234
15.2605
Thursday 8 January 2015 (08/01/2015)
15.3632
15.3188
15.3968
15.3007
15.3488
Wednesday 7 January 2015 (07/01/2015)
15.4565
15.4270
15.4627
15.3900
15.4264
Tuesday 6 January 2015 (06/01/2015)
15.4524
15.4991
15.5506
15.4406
15.4956
Monday 5 January 2015 (05/01/2015)
15.6486
15.6459
15.7215
15.4844
15.6030
Friday 2 January 2015 (02/01/2015)
15.7414
15.8552
15.8678
15.6982
15.7830
Thursday 1 January 2015 (01/01/2015)
15.7466
15.6493
15.7527
15.6369
15.6948