/

Swiss Franc-Ukraine Hryvnia History: 2014

Go
Set Alert Set Alert

Daily CHF/UAH rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 16.3092, reached on 13/11/2014

The lowest level of 2014 was 8.8874 reached 09/01/2014

The average level of 2014 was 12.8238

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CHF/UAH Graph for 2014:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '14Feb '14Mar '14Apr '14May '14Jun '14Jul '14Aug '14Sep '14Oct '14Nov '14Dec '14Jan '14Mar '14May '14Jul '14Sep '14Nov '1481012141618Highcharts.com

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
15.7466
15.6493
15.7527
15.6369
15.6948
Tuesday 30 December 2014 (30/12/2014)
15.7643
15.7343
15.7893
15.7259
15.7576
Monday 29 December 2014 (29/12/2014)
15.6839
15.7008
15.7379
15.6756
15.7068
Friday 26 December 2014 (26/12/2014)
15.7333
15.6357
15.7333
15.6289
15.6811
Thursday 25 December 2014 (25/12/2014)
15.9014
15.8850
15.9297
15.8864
15.9081
Wednesday 24 December 2014 (24/12/2014)
15.9014
15.8850
15.9297
15.8864
15.9081
Tuesday 23 December 2014 (23/12/2014)
15.8543
15.8643
15.9061
15.8443
15.8752
Monday 22 December 2014 (22/12/2014)
15.8748
15.9129
15.9415
15.8623
15.9019
Friday 19 December 2014 (19/12/2014)
15.9002
15.8693
15.9315
15.8499
15.8907
Thursday 18 December 2014 (18/12/2014)
16.1708
15.9561
16.1703
15.9439
16.0571
Wednesday 17 December 2014 (17/12/2014)
16.2216
16.1812
16.2428
16.1530
16.1979
Tuesday 16 December 2014 (16/12/2014)
16.1057
16.0991
16.2120
16.0779
16.1450
Monday 15 December 2014 (15/12/2014)
16.0663
16.1185
16.1555
16.0191
16.0873
Friday 12 December 2014 (12/12/2014)
15.9294
16.0220
16.0337
15.9023
15.9680
Thursday 11 December 2014 (11/12/2014)
15.8848
15.8498
15.9679
15.8246
15.8963
Wednesday 10 December 2014 (10/12/2014)
15.7405
15.7805
15.7751
15.7176
15.7464
Tuesday 9 December 2014 (09/12/2014)
15.7510
15.8069
15.8727
15.7414
15.8071
Monday 8 December 2014 (08/12/2014)
15.4991
15.4680
15.5245
15.4169
15.4707
Friday 5 December 2014 (05/12/2014)
15.2395
15.2115
15.2859
15.1424
15.2142
Thursday 4 December 2014 (04/12/2014)
15.2391
15.3386
15.3874
15.2159
15.3017
Wednesday 3 December 2014 (03/12/2014)
15.3646
15.2347
15.3669
15.2065
15.2867
Tuesday 2 December 2014 (02/12/2014)
15.3283
15.3017
15.3381
15.2815
15.3098
Monday 1 December 2014 (01/12/2014)
15.3188
15.2529
15.3403
15.2430
15.2917

November

Friday 28 November 2014 (28/11/2014)
15.4355
15.4710
15.4998
15.4145
15.4572
Thursday 27 November 2014 (27/11/2014)
15.3963
15.4107
15.4425
15.3755
15.4090
Wednesday 26 November 2014 (26/11/2014)
15.3702
15.3398
15.3925
15.2869
15.3397
Tuesday 25 November 2014 (25/11/2014)
15.3385
15.3760
15.3760
15.3262
15.3511
Monday 24 November 2014 (24/11/2014)
15.4581
15.4859
15.5113
15.4452
15.4783
Friday 21 November 2014 (21/11/2014)
15.6012
15.4463
15.6141
15.4342
15.5242
Thursday 20 November 2014 (20/11/2014)
15.6318
15.5991
15.6741
15.5687
15.6214
Wednesday 19 November 2014 (19/11/2014)
15.9828
15.9227
15.9913
15.9231
15.9572
Tuesday 18 November 2014 (18/11/2014)
15.8981
16.0104
16.0159
15.8901
15.9530
Monday 17 November 2014 (17/11/2014)
15.8321
15.7745
15.8562
15.7603
15.8083
Friday 14 November 2014 (14/11/2014)
15.8532
15.9513
15.9662
15.8364
15.9013
Thursday 13 November 2014 (13/11/2014)
16.1793
16.2975
16.3092
16.1712
16.2402
Wednesday 12 November 2014 (12/11/2014)
16.1097
16.2203
16.2319
16.0494
16.1407
Tuesday 11 November 2014 (11/11/2014)
14.8298
14.8132
14.8363
14.7948
14.8156
Monday 10 November 2014 (10/11/2014)
14.2032
14.1831
14.2185
14.1598
14.1892
Friday 7 November 2014 (07/11/2014)
14.2296
14.2716
14.2872
14.2183
14.2528
Thursday 6 November 2014 (06/11/2014)
13.9105
13.9011
13.9827
13.8680
13.9254
Wednesday 5 November 2014 (05/11/2014)
13.2559
13.2215
13.3007
13.2061
13.2534
Tuesday 4 November 2014 (04/11/2014)
13.3158
13.3659
13.3818
13.3114
13.3466
Monday 3 November 2014 (03/11/2014)
13.3320
13.3146
13.3497
13.2895
13.3196

October

Friday 31 October 2014 (31/10/2014)
13.3452
13.2615
13.3490
13.2408
13.2949
Thursday 30 October 2014 (30/10/2014)
13.4753
13.4590
13.4927
13.4317
13.4622
Wednesday 29 October 2014 (29/10/2014)
13.3333
13.3363
13.3706
13.3345
13.3526
Tuesday 28 October 2014 (28/10/2014)
13.4161
13.4329
13.4467
13.4019
13.4243
Monday 27 October 2014 (27/10/2014)
13.3948
13.3865
13.4047
13.3578
13.3813
Friday 24 October 2014 (24/10/2014)
13.3998
13.3786
13.4250
13.3759
13.4005
Thursday 23 October 2014 (23/10/2014)
13.3732
13.3820
13.4273
13.3546
13.3910
Wednesday 22 October 2014 (22/10/2014)
13.4665
13.4455
13.5191
13.4395
13.4793
Tuesday 21 October 2014 (21/10/2014)
13.4007
13.3620
13.4391
13.3394
13.3893
Monday 20 October 2014 (20/10/2014)
13.4350
13.4443
13.4696
13.4205
13.4451
Friday 17 October 2014 (17/10/2014)
13.3683
13.3230
13.4001
13.3090
13.3546
Thursday 16 October 2014 (16/10/2014)
13.2707
13.1934
13.2896
13.1782
13.2339
Wednesday 15 October 2014 (15/10/2014)
13.2800
13.3751
13.4312
13.2343
13.3328
Tuesday 14 October 2014 (14/10/2014)
13.2933
13.3628
13.3628
13.2577
13.3103
Monday 13 October 2014 (13/10/2014)
13.3362
13.4517
13.4597
13.3244
13.3921
Friday 10 October 2014 (10/10/2014)
13.4041
13.3793
13.4374
13.3862
13.4118
Thursday 9 October 2014 (09/10/2014)
13.2861
13.3023
13.3266
13.2828
13.3047
Wednesday 8 October 2014 (08/10/2014)
13.2133
13.2270
13.2500
13.1984
13.2242
Tuesday 7 October 2014 (07/10/2014)
13.1673
13.1794
13.1822
13.1195
13.1509
Monday 6 October 2014 (06/10/2014)
13.2417
13.2845
13.2936
13.2347
13.2642
Friday 3 October 2014 (03/10/2014)
13.3272
13.2714
13.3278
13.2713
13.2996
Thursday 2 October 2014 (02/10/2014)
13.2755
13.3333
13.3533
13.2501
13.3017
Wednesday 1 October 2014 (01/10/2014)
13.2750
13.2861
13.2867
13.2306
13.2587

September

Tuesday 30 September 2014 (30/09/2014)
13.3632
13.3310
13.3701
13.2929
13.3315
Monday 29 September 2014 (29/09/2014)
13.3901
13.3853
13.4143
13.3674
13.3909
Friday 26 September 2014 (26/09/2014)
13.4061
13.3945
13.4180
13.3779
13.3980
Thursday 25 September 2014 (25/09/2014)
13.4647
13.4633
13.4781
13.4117
13.4449
Wednesday 24 September 2014 (24/09/2014)
13.8506
13.8131
13.8659
13.8043
13.8351
Tuesday 23 September 2014 (23/09/2014)
13.8415
13.8215
13.9020
13.8161
13.8591
Monday 22 September 2014 (22/09/2014)
13.5043
13.4829
13.5045
13.3678
13.4362
Friday 19 September 2014 (19/09/2014)
13.5043
13.4829
13.5045
13.3678
13.4362
Thursday 18 September 2014 (18/09/2014)
13.5066
13.5120
13.5600
13.4488
13.5044
Wednesday 17 September 2014 (17/09/2014)
13.5708
13.4525
13.5844
13.4465
13.5155
Tuesday 16 September 2014 (16/09/2014)
13.5885
13.5864
13.6626
13.5807
13.6217
Monday 15 September 2014 (15/09/2014)
13.6343
13.6191
13.6409
13.5746
13.6078
Friday 12 September 2014 (12/09/2014)
13.6145
13.6312
13.6657
13.5923
13.6290
Thursday 11 September 2014 (11/09/2014)
13.5628
13.5434
13.5826
13.5273
13.5550
Wednesday 10 September 2014 (10/09/2014)
13.2633
13.1256
13.3068
13.0994
13.2031
Tuesday 9 September 2014 (09/09/2014)
13.4513
13.4730
13.4802
13.4100
13.4451
Monday 8 September 2014 (08/09/2014)
13.5163
13.5333
13.5855
13.4853
13.5354
Friday 5 September 2014 (05/09/2014)
13.5192
13.5180
13.5636
13.5109
13.5373
Thursday 4 September 2014 (04/09/2014)
13.2667
13.1903
13.2709
13.1491
13.2100
Wednesday 3 September 2014 (03/09/2014)
13.1219
13.1583
13.1508
13.1075
13.1292
Tuesday 2 September 2014 (02/09/2014)
13.4128
13.5331
13.5347
13.4068
13.4708
Monday 1 September 2014 (01/09/2014)
14.4746
14.4534
14.4827
14.4379
14.4603

August

Friday 29 August 2014 (29/08/2014)
14.4974
14.4353
14.5150
14.4323
14.4737
Thursday 28 August 2014 (28/08/2014)
14.9762
14.9644
14.9925
14.9537
14.9731
Wednesday 27 August 2014 (27/08/2014)
14.5655
14.5688
14.5829
14.5518
14.5674
Tuesday 26 August 2014 (26/08/2014)
14.5655
14.5688
14.5829
14.5518
14.5674
Monday 25 August 2014 (25/08/2014)
14.5608
14.5720
14.5842
14.5470
14.5656
Friday 22 August 2014 (22/08/2014)
14.5198
14.4842
14.5272
14.4706
14.4989
Thursday 21 August 2014 (21/08/2014)
14.1128
14.0891
14.1128
14.0625
14.0877
Wednesday 20 August 2014 (20/08/2014)
14.1128
14.0891
14.1128
14.0625
14.0877
Tuesday 19 August 2014 (19/08/2014)
14.1278
14.1760
14.2066
14.1178
14.1622
Monday 18 August 2014 (18/08/2014)
14.2504
14.2121
14.2831
14.2064
14.2448
Friday 15 August 2014 (15/08/2014)
14.1131
14.1819
14.1793
14.1120
14.1457
Thursday 14 August 2014 (14/08/2014)
13.9887
14.0094
14.0473
13.9776
14.0125
Wednesday 13 August 2014 (13/08/2014)
14.5464
14.6557
14.6743
14.4853
14.5798
Tuesday 12 August 2014 (12/08/2014)
13.8677
13.8332
13.8759
13.8127
13.8443
Monday 11 August 2014 (11/08/2014)
13.5429
13.5205
13.5488
13.5156
13.5322
Friday 8 August 2014 (08/08/2014)
13.4924
13.5909
13.5993
13.4882
13.5438
Thursday 7 August 2014 (07/08/2014)
13.4351
13.4497
13.4639
13.4270
13.4455
Wednesday 6 August 2014 (06/08/2014)
13.3245
13.3816
13.3804
13.3245
13.3525
Tuesday 5 August 2014 (05/08/2014)
13.3785
13.3259
13.3886
13.3148
13.3517
Monday 4 August 2014 (04/08/2014)
13.3624
13.3217
13.3640
13.3202
13.3421
Friday 1 August 2014 (01/08/2014)
13.2335
13.3340
13.3364
13.2304
13.2834

July

Thursday 31 July 2014 (31/07/2014)
13.1878
13.2123
13.2327
13.1823
13.2075
Wednesday 30 July 2014 (30/07/2014)
13.1626
13.1618
13.1704
13.1440
13.1572
Tuesday 29 July 2014 (29/07/2014)
13.0853
13.0809
13.1052
13.0784
13.0918
Monday 28 July 2014 (28/07/2014)
12.8982
12.8998
12.9038
12.8826
12.8932
Friday 25 July 2014 (25/07/2014)
12.7962
12.7826
12.8076
12.7727
12.7902
Thursday 24 July 2014 (24/07/2014)
12.6851
12.7297
12.7415
12.6749
12.7082
Wednesday 23 July 2014 (23/07/2014)
12.7169
12.7296
12.7412
12.6856
12.7134
Tuesday 22 July 2014 (22/07/2014)
12.7488
12.6968
12.7539
12.6945
12.7242
Monday 21 July 2014 (21/07/2014)
12.7109
12.7200
12.7340
12.7013
12.7177
Friday 18 July 2014 (18/07/2014)
12.8098
12.7962
12.8330
12.7968
12.8149
Thursday 17 July 2014 (17/07/2014)
12.8523
12.8856
12.8870
12.8451
12.8661
Wednesday 16 July 2014 (16/07/2014)
12.8356
12.8062
12.8387
12.7970
12.8179
Tuesday 15 July 2014 (15/07/2014)
12.8866
12.7927
12.9020
12.7820
12.8420
Monday 14 July 2014 (14/07/2014)
12.8426
12.8852
12.9012
12.8400
12.8706
Friday 11 July 2014 (11/07/2014)
12.8672
12.8790
12.8968
12.8542
12.8755
Thursday 10 July 2014 (10/07/2014)
12.8828
12.8820
12.9159
12.8672
12.8916
Wednesday 9 July 2014 (09/07/2014)
12.8118
12.8272
12.8396
12.8131
12.8264
Tuesday 8 July 2014 (08/07/2014)
12.9078
12.9031
12.9286
12.8792
12.9039
Monday 7 July 2014 (07/07/2014)
12.9665
12.9990
13.0083
12.9445
12.9764
Friday 4 July 2014 (04/07/2014)
12.9939
12.9533
12.9736
12.9663
12.9700
Thursday 3 July 2014 (03/07/2014)
13.1013
13.0407
13.1176
13.0368
13.0772
Wednesday 2 July 2014 (02/07/2014)
13.0654
13.0398
13.0705
13.0292
13.0499
Tuesday 1 July 2014 (01/07/2014)
12.9495
12.9328
12.9536
12.9285
12.9411

June

Monday 30 June 2014 (30/06/2014)
12.9235
12.9158
12.9425
12.9025
12.9225
Friday 27 June 2014 (27/06/2014)
13.0535
13.0763
13.0901
13.0497
13.0699
Thursday 26 June 2014 (26/06/2014)
13.1082
13.0630
13.1172
13.0426
13.0799
Wednesday 25 June 2014 (25/06/2014)
13.1016
13.1153
13.1349
13.0953
13.1151
Tuesday 24 June 2014 (24/06/2014)
13.0380
13.0798
13.0997
13.0272
13.0635
Monday 23 June 2014 (23/06/2014)
13.0514
13.0613
13.0720
13.0343
13.0532
Friday 20 June 2014 (20/06/2014)
13.0374
13.0456
13.0513
13.0037
13.0275
Thursday 19 June 2014 (19/06/2014)
13.0535
13.0430
13.0984
13.0349
13.0667
Wednesday 18 June 2014 (18/06/2014)
12.9968
13.0291
13.0513
12.9712
13.0113
Tuesday 17 June 2014 (17/06/2014)
12.9887
12.9742
13.0073
12.9614
12.9844
Monday 16 June 2014 (16/06/2014)
12.8679
12.9164
12.9102
12.8597
12.8850
Friday 13 June 2014 (13/06/2014)
12.6987
12.6675
12.7048
12.6545
12.6797
Thursday 12 June 2014 (12/06/2014)
12.7539
12.6875
12.7555
12.6848
12.7202
Wednesday 11 June 2014 (11/06/2014)
12.7265
12.6958
12.7277
12.6775
12.7026
Tuesday 10 June 2014 (10/06/2014)
12.8912
12.8810
12.8828
12.8500
12.8664
Monday 9 June 2014 (09/06/2014)
12.9920
12.9395
12.9987
12.9338
12.9663
Friday 6 June 2014 (06/06/2014)
13.0364
13.0167
13.0440
12.9898
13.0169
Thursday 5 June 2014 (05/06/2014)
13.0582
13.0741
13.0929
12.9561
13.0245
Wednesday 4 June 2014 (04/06/2014)
13.0839
13.0760
13.1009
13.0696
13.0853
Tuesday 3 June 2014 (03/06/2014)
13.0026
13.0390
13.0512
12.9814
13.0163
Monday 2 June 2014 (02/06/2014)
12.9268
12.8769
12.9272
12.8697
12.8985

May

Friday 30 May 2014 (30/05/2014)
12.9426
12.9519
12.9605
12.9147
12.9376
Thursday 29 May 2014 (29/05/2014)
13.0423
13.0441
13.0708
13.0349
13.0529
Wednesday 28 May 2014 (28/05/2014)
13.0375
13.0856
13.0989
13.0269
13.0629
Tuesday 27 May 2014 (27/05/2014)
13.0773
13.0678
13.0829
13.0417
13.0623
Monday 26 May 2014 (26/05/2014)
13.0898
13.0927
13.0995
13.0620
13.0808
Friday 23 May 2014 (23/05/2014)
13.1222
13.1232
13.1412
13.0949
13.1181
Thursday 22 May 2014 (22/05/2014)
13.1198
13.1133
13.1369
13.0855
13.1112
Wednesday 21 May 2014 (21/05/2014)
13.1453
13.0828
13.1750
13.0638
13.1194
Tuesday 20 May 2014 (20/05/2014)
13.1500
13.1357
13.1572
13.1020
13.1296
Monday 19 May 2014 (19/05/2014)
13.1470
13.1502
13.1680
13.1392
13.1536
Friday 16 May 2014 (16/05/2014)
13.0005
12.9705
13.0110
12.9681
12.9896
Thursday 15 May 2014 (15/05/2014)
13.1657
13.1193
13.1603
13.0835
13.1219
Wednesday 14 May 2014 (14/05/2014)
13.0444
13.1010
13.1073
13.0235
13.0654
Tuesday 13 May 2014 (13/05/2014)
12.9976
13.0017
13.0310
12.9855
13.0083
Monday 12 May 2014 (12/05/2014)
12.9583
12.9157
12.9621
12.9000
12.9311
Friday 9 May 2014 (09/05/2014)
13.0246
12.9905
13.0254
12.9871
13.0063
Thursday 8 May 2014 (08/05/2014)
13.3977
13.3264
13.4500
13.3420
13.3960
Wednesday 7 May 2014 (07/05/2014)
13.2516
13.2538
13.2643
13.2466
13.2555
Tuesday 6 May 2014 (06/05/2014)
13.0201
13.0092
13.0247
12.9999
13.0123
Monday 5 May 2014 (05/05/2014)
12.9740
12.9677
12.9851
12.9547
12.9699
Friday 2 May 2014 (02/05/2014)
12.8921
12.9282
12.9358
12.8700
12.9029
Thursday 1 May 2014 (01/05/2014)
12.8873
12.8897
12.9090
12.8743
12.8917

April

Wednesday 30 April 2014 (30/04/2014)
12.8120
12.8285
12.8573
12.8096
12.8335
Tuesday 29 April 2014 (29/04/2014)
12.9042
12.8381
12.9209
12.8226
12.8718
Monday 28 April 2014 (28/04/2014)
12.7997
12.8056
12.8208
12.7640
12.7924
Friday 25 April 2014 (25/04/2014)
12.6455
12.6620
12.6642
12.6448
12.6545
Thursday 24 April 2014 (24/04/2014)
12.9315
12.9177
12.9288
12.9081
12.9185
Wednesday 23 April 2014 (23/04/2014)
12.9464
13.0002
13.0297
12.9451
12.9874
Tuesday 22 April 2014 (22/04/2014)
12.3970
12.3725
12.4005
12.3602
12.3804
Monday 21 April 2014 (21/04/2014)
12.4187
12.3892
12.4210
12.3830
12.4020
Friday 18 April 2014 (18/04/2014)
12.5608
12.5325
12.5936
12.5423
12.5680
Thursday 17 April 2014 (17/04/2014)
12.5608
12.5325
12.5936
12.5423
12.5680
Wednesday 16 April 2014 (16/04/2014)
13.3524
13.2717
13.3594
13.2597
13.3096
Tuesday 15 April 2014 (15/04/2014)
14.6940
14.6847
14.7291
14.6581
14.6936
Monday 14 April 2014 (14/04/2014)
14.2967
14.2580
14.3099
14.2549
14.2824
Friday 11 April 2014 (11/04/2014)
13.6189
13.6691
13.6870
13.6160
13.6515
Thursday 10 April 2014 (10/04/2014)
13.5266
13.5861
13.5993
13.5140
13.5567
Wednesday 9 April 2014 (09/04/2014)
13.0835
13.1036
13.1247
13.0684
13.0966
Tuesday 8 April 2014 (08/04/2014)
12.7578
12.7984
12.8086
12.7558
12.7822
Monday 7 April 2014 (07/04/2014)
12.7578
12.7984
12.8086
12.7558
12.7822
Friday 4 April 2014 (04/04/2014)
12.6116
12.6294
12.6226
12.5888
12.6057
Thursday 3 April 2014 (03/04/2014)
12.5623
12.5305
12.6102
12.5177
12.5640
Wednesday 2 April 2014 (02/04/2014)
12.6123
12.5687
12.6302
12.5556
12.5929
Tuesday 1 April 2014 (01/04/2014)
12.6035
12.6420
12.6676
12.5951
12.6314

March

Monday 31 March 2014 (31/03/2014)
12.2626
12.2725
12.3106
12.2403
12.2755
Friday 28 March 2014 (28/03/2014)
12.4081
12.3745
12.4072
12.3547
12.3810
Thursday 27 March 2014 (27/03/2014)
12.3278
12.2966
12.3400
12.2772
12.3086
Wednesday 26 March 2014 (26/03/2014)
12.1575
12.1066
12.1604
12.1035
12.1320
Tuesday 25 March 2014 (25/03/2014)
12.0092
11.9765
12.0187
11.9306
11.9747
Monday 24 March 2014 (24/03/2014)
11.7225
11.7291
11.7412
11.6563
11.6988
Friday 21 March 2014 (21/03/2014)
11.4743
11.5192
11.5072
11.4880
11.4976
Thursday 20 March 2014 (20/03/2014)
11.2989
11.2824
11.3005
11.2339
11.2672
Wednesday 19 March 2014 (19/03/2014)
11.2662
11.2111
11.2708
11.1921
11.2315
Tuesday 18 March 2014 (18/03/2014)
10.8985
10.9294
10.9368
10.8921
10.9145
Monday 17 March 2014 (17/03/2014)
11.0198
11.0163
11.0335
10.9941
11.0138
Friday 14 March 2014 (14/03/2014)
10.9040
10.9280
10.9564
10.9001
10.9283
Thursday 13 March 2014 (13/03/2014)
10.4055
10.3954
10.4293
10.3734
10.4014
Wednesday 12 March 2014 (12/03/2014)
10.2666
10.3222
10.3194
10.2574
10.2884
Tuesday 11 March 2014 (11/03/2014)
10.2667
10.2768
10.2859
10.2425
10.2642
Monday 10 March 2014 (10/03/2014)
10.1616
10.2064
10.2152
10.1505
10.1829
Friday 7 March 2014 (07/03/2014)
10.2993
10.3317
10.3346
10.2907
10.3127
Thursday 6 March 2014 (06/03/2014)
10.2798
10.3428
10.3478
10.2575
10.3027
Wednesday 5 March 2014 (05/03/2014)
10.4234
10.3810
10.4214
10.3706
10.3960
Tuesday 4 March 2014 (04/03/2014)
10.8644
10.8640
10.8805
10.8391
10.8598
Monday 3 March 2014 (03/03/2014)
10.8644
10.8640
10.8805
10.8391
10.8598

February

Friday 28 February 2014 (28/02/2014)
12.5161
12.5932
12.6212
12.4877
12.5545
Thursday 27 February 2014 (27/02/2014)
11.2954
11.3144
11.3277
11.2936
11.3107
Wednesday 26 February 2014 (26/02/2014)
10.9393
10.8968
10.9434
10.8903
10.9169
Tuesday 25 February 2014 (25/02/2014)
10.2088
10.2171
10.2275
10.1932
10.2104
Monday 24 February 2014 (24/02/2014)
9.9532
9.9187
9.9768
9.9095
9.9432
Friday 21 February 2014 (21/02/2014)
9.9554
9.9972
9.9978
9.9253
9.9616
Thursday 20 February 2014 (20/02/2014)
9.9440
9.9504
9.9766
9.9168
9.9467
Wednesday 19 February 2014 (19/02/2014)
9.8663
9.8692
9.8874
9.8383
9.8629
Tuesday 18 February 2014 (18/02/2014)
9.8247
9.8767
9.8780
9.7984
9.8382
Monday 17 February 2014 (17/02/2014)
9.7394
9.7701
9.7793
9.7196
9.7495
Friday 14 February 2014 (14/02/2014)
9.6976
9.6635
9.7172
9.6620
9.6896
Thursday 13 February 2014 (13/02/2014)
9.5122
9.5658
9.5740
9.5124
9.5432
Wednesday 12 February 2014 (12/02/2014)
9.4680
9.3735
9.4851
9.3647
9.4249
Tuesday 11 February 2014 (11/02/2014)
9.2858
9.2607
9.3069
9.2525
9.2797
Monday 10 February 2014 (10/02/2014)
9.3621
9.3849
9.4003
9.3500
9.3752
Friday 7 February 2014 (07/02/2014)
9.7524
9.7346
9.7717
9.7049
9.7383
Thursday 6 February 2014 (06/02/2014)
9.5603
9.5953
9.6311
9.5577
9.5944
Wednesday 5 February 2014 (05/02/2014)
9.5953
9.5981
9.6535
9.5733
9.6134
Tuesday 4 February 2014 (04/02/2014)
9.5145
9.4724
9.5394
9.4529
9.4962
Monday 3 February 2014 (03/02/2014)
9.4380
9.5703
9.5763
9.4238
9.5001

January

Friday 31 January 2014 (31/01/2014)
9.2735
9.2700
9.3036
9.2466
9.2751
Thursday 30 January 2014 (30/01/2014)
9.3620
9.3151
9.3733
9.2979
9.3356
Wednesday 29 January 2014 (29/01/2014)
9.3828
9.4164
9.4231
9.3507
9.3869
Tuesday 28 January 2014 (28/01/2014)
9.3506
9.3463
9.3598
9.3112
9.3355
Monday 27 January 2014 (27/01/2014)
9.3874
9.3212
9.4103
9.3084
9.3594
Friday 24 January 2014 (24/01/2014)
9.2236
9.3484
9.3449
9.2048
9.2749
Thursday 23 January 2014 (23/01/2014)
9.0671
9.1799
9.1913
9.0613
9.1263
Wednesday 22 January 2014 (22/01/2014)
9.0781
9.0159
9.0854
9.0106
9.0480
Tuesday 21 January 2014 (21/01/2014)
9.0961
9.0700
9.1016
9.0453
9.0735
Monday 20 January 2014 (20/01/2014)
9.1146
9.1126
9.1246
9.0897
9.1072
Friday 17 January 2014 (17/01/2014)
9.0924
9.0060
9.1061
8.9898
9.0480
Thursday 16 January 2014 (16/01/2014)
9.0861
9.1266
9.1328
9.0777
9.1053
Wednesday 15 January 2014 (15/01/2014)
9.1403
9.1169
9.1460
9.0921
9.1191
Tuesday 14 January 2014 (14/01/2014)
9.1661
9.1038
9.1665
9.0942
9.1304
Monday 13 January 2014 (13/01/2014)
9.0238
9.1142
9.1089
9.0160
9.0625
Friday 10 January 2014 (10/01/2014)
8.9728
9.0163
9.0311
8.9711
9.0011
Thursday 9 January 2014 (09/01/2014)
8.9056
8.9357
8.9401
8.8874
8.9138
Wednesday 8 January 2014 (08/01/2014)
8.9643
8.9152
8.9796
8.9051
8.9424
Tuesday 7 January 2014 (07/01/2014)
8.9835
8.9361
8.9881
8.9294
8.9588
Monday 6 January 2014 (06/01/2014)
9.0057
9.0086
9.0424
8.9854
9.0139
Friday 3 January 2014 (03/01/2014)
9.0912
8.9828
9.0439
9.0317
9.0378
Thursday 2 January 2014 (02/01/2014)
9.1337
9.1259
9.1395
9.0754
9.1075
Wednesday 1 January 2014 (01/01/2014)
9.1471
9.0672
9.1604
9.0620
9.1112