/

Swiss Franc-Taiwan Dollar History: 2025

Go
Set Alert Set Alert

Daily CHF/TWD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 40.1241, reached on 22/04/2025

The lowest level of 2025 was 35.0844 reached 05/05/2025

The average level of 2025 was 36.9365

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CHF/TWD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.413. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May19. May2. Jun16. Jun30. Jun14. Jul28. JulJan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '25Aug…Aug '2535363738394041Highcharts.com

DateOpenCloseHighLowMid

August

Wednesday 6 August 2025 (06/08/2025)
37.0346
37.0729
37.0938
37.0553
37.0746
Tuesday 5 August 2025 (05/08/2025)
37.0002
37.0321
36.9800
36.8884
36.9342
Monday 4 August 2025 (04/08/2025)
36.9329
37.0002
36.9974
36.9556
36.9765
Friday 1 August 2025 (01/08/2025)
36.8253
36.9786
36.9522
36.8399
36.8961

July

Thursday 31 July 2025 (31/07/2025)
36.6563
36.8257
36.8965
36.8124
36.8545
Wednesday 30 July 2025 (30/07/2025)
36.7895
36.6559
36.8315
36.7532
36.7924
Tuesday 29 July 2025 (29/07/2025)
36.9243
36.7895
36.8949
36.8047
36.8498
Monday 28 July 2025 (28/07/2025)
37.0633
36.9237
37.0577
36.9224
36.9901
Friday 25 July 2025 (25/07/2025)
36.9664
37.0809
37.0679
37.0010
37.0345
Thursday 24 July 2025 (24/07/2025)
36.9169
36.9679
36.9987
36.9898
36.9943
Wednesday 23 July 2025 (23/07/2025)
37.1098
36.9169
36.9486
36.9141
36.9314
Tuesday 22 July 2025 (22/07/2025)
36.8079
37.1086
36.9280
36.8599
36.8940
Monday 21 July 2025 (21/07/2025)
36.6397
36.8073
36.8041
36.6599
36.7320
Friday 18 July 2025 (18/07/2025)
36.5831
36.6835
36.6959
36.6243
36.6601
Thursday 17 July 2025 (17/07/2025)
36.6474
36.5836
36.6720
36.5674
36.6197
Wednesday 16 July 2025 (16/07/2025)
36.6810
36.6474
36.7323
36.6735
36.7029
Tuesday 15 July 2025 (15/07/2025)
36.8265
36.6801
36.7814
36.7759
36.7787
Monday 14 July 2025 (14/07/2025)
36.6564
36.8261
36.7781
36.7515
36.7648
Friday 11 July 2025 (11/07/2025)
36.6945
36.7131
36.7216
36.6808
36.7012
Thursday 10 July 2025 (10/07/2025)
36.7900
36.6950
36.7893
36.7574
36.7734
Wednesday 9 July 2025 (09/07/2025)
36.5948
36.7909
36.6443
36.5893
36.6168
Tuesday 8 July 2025 (08/07/2025)
36.4661
36.5942
36.4973
36.4850
36.4912
Monday 7 July 2025 (07/07/2025)
36.4269
36.4661
36.4766
36.4561
36.4664
Friday 4 July 2025 (04/07/2025)
36.3801
36.4081
36.5489
36.3505
36.4497
Thursday 3 July 2025 (03/07/2025)
36.5798
36.3798
36.4755
36.4644
36.4700
Wednesday 2 July 2025 (02/07/2025)
37.0368
36.5801
37.0090
36.6164
36.8127
Tuesday 1 July 2025 (01/07/2025)
36.8149
37.0352
36.9986
36.9334
36.9660

June

Monday 30 June 2025 (30/06/2025)
36.4218
36.8162
36.7046
36.6321
36.6684
Friday 27 June 2025 (27/06/2025)
36.5373
36.4236
36.6534
36.1007
36.3771
Thursday 26 June 2025 (26/06/2025)
36.5228
36.5358
36.5862
36.2718
36.4290
Wednesday 25 June 2025 (25/06/2025)
36.6127
36.5452
36.5642
36.3569
36.4606
Tuesday 24 June 2025 (24/06/2025)
36.4559
36.6123
36.5065
36.4280
36.4673
Monday 23 June 2025 (23/06/2025)
36.2412
36.4563
36.4922
36.2173
36.3548
Friday 20 June 2025 (20/06/2025)
36.2294
36.1620
36.1752
36.1517
36.1635
Thursday 19 June 2025 (19/06/2025)
36.0698
36.2300
36.1909
35.8948
36.0429
Wednesday 18 June 2025 (18/06/2025)
36.3226
36.0698
36.2018
35.9925
36.0972
Tuesday 17 June 2025 (17/06/2025)
36.1974
36.3228
36.2769
36.2743
36.2756
Monday 16 June 2025 (16/06/2025)
36.3633
36.2001
36.3213
36.2798
36.3006
Friday 13 June 2025 (13/06/2025)
36.4986
36.3593
36.5399
36.4427
36.4913
Thursday 12 June 2025 (12/06/2025)
36.4152
36.4971
36.5243
36.0669
36.2956
Wednesday 11 June 2025 (11/06/2025)
36.3374
36.4146
36.4123
36.3327
36.3725
Tuesday 10 June 2025 (10/06/2025)
36.4299
36.3380
36.4159
36.4081
36.4120
Monday 9 June 2025 (09/06/2025)
36.3750
36.4303
36.4996
36.4378
36.4687
Friday 6 June 2025 (06/06/2025)
36.5524
36.4042
36.4781
36.2207
36.3494
Thursday 5 June 2025 (05/06/2025)
36.6007
36.5521
36.5125
36.4842
36.4984
Wednesday 4 June 2025 (04/06/2025)
36.4120
36.6007
36.5473
36.4926
36.5200
Tuesday 3 June 2025 (03/06/2025)
36.7222
36.4120
36.6471
36.4789
36.5630
Monday 2 June 2025 (02/06/2025)
36.3302
36.7222
36.6387
36.4281
36.5334

May

Friday 30 May 2025 (30/05/2025)
36.2537
36.3728
36.3919
36.2791
36.3355
Thursday 29 May 2025 (29/05/2025)
36.1653
36.2549
36.0470
36.0402
36.0436
Wednesday 28 May 2025 (28/05/2025)
36.2729
36.1644
36.2272
36.1798
36.2035
Tuesday 27 May 2025 (27/05/2025)
36.4566
36.2753
36.4093
36.3539
36.3816
Monday 26 May 2025 (26/05/2025)
36.5759
36.4570
37.2567
36.5254
36.8911
Friday 23 May 2025 (23/05/2025)
36.2562
36.5150
36.4656
36.2849
36.3753
Thursday 22 May 2025 (22/05/2025)
36.4102
36.2566
36.2807
36.2484
36.2646
Wednesday 21 May 2025 (21/05/2025)
36.3923
36.4108
36.5652
36.4545
36.5099
Tuesday 20 May 2025 (20/05/2025)
36.1328
36.3944
36.2655
36.2129
36.2392
Monday 19 May 2025 (19/05/2025)
36.1057
36.1343
36.2064
36.1181
36.1623
Friday 16 May 2025 (16/05/2025)
36.1103
36.0762
36.1000
36.0458
36.0729
Thursday 15 May 2025 (15/05/2025)
36.0443
36.1091
36.0427
36.0185
36.0306
Wednesday 14 May 2025 (14/05/2025)
36.2644
36.0419
36.2283
36.1734
36.2009
Tuesday 13 May 2025 (13/05/2025)
35.9631
36.2644
36.2193
35.9227
36.0710
Monday 12 May 2025 (12/05/2025)
36.3691
35.9633
36.1213
36.0736
36.0975
Friday 9 May 2025 (09/05/2025)
36.3994
36.3812
36.3883
35.9209
36.1546
Thursday 8 May 2025 (08/05/2025)
36.9210
36.3994
36.6627
36.5966
36.6297
Wednesday 7 May 2025 (07/05/2025)
36.4574
36.9223
36.7336
36.5665
36.6501
Tuesday 6 May 2025 (06/05/2025)
35.4910
36.4543
36.5006
35.1302
35.8154
Monday 5 May 2025 (05/05/2025)
37.1460
35.4935
37.0896
35.0844
36.0870
Friday 2 May 2025 (02/05/2025)
38.7314
37.1645
38.6593
36.8247
37.7420
Thursday 1 May 2025 (01/05/2025)
38.7826
38.7333
38.7448
38.6807
38.7128

April

Wednesday 30 April 2025 (30/04/2025)
39.2430
38.7835
39.2301
38.7709
39.0005
Tuesday 29 April 2025 (29/04/2025)
39.5594
39.2421
39.3719
39.1522
39.2621
Monday 28 April 2025 (28/04/2025)
39.2827
39.5616
39.3347
39.2280
39.2814
Friday 25 April 2025 (25/04/2025)
39.2338
39.3224
39.1948
39.1708
39.1828
Thursday 24 April 2025 (24/04/2025)
39.2012
39.2338
39.3291
39.2328
39.2810
Wednesday 23 April 2025 (23/04/2025)
39.7864
39.2021
39.5359
39.4355
39.4857
Tuesday 22 April 2025 (22/04/2025)
40.1171
39.7864
40.1241
39.8958
40.0100
Monday 21 April 2025 (21/04/2025)
39.7836
40.1164
40.1117
40.0245
40.0681
Friday 18 April 2025 (18/04/2025)
39.7334
39.7334
39.7334
39.7334
39.7334
Thursday 17 April 2025 (17/04/2025)
39.8653
39.7334
39.7813
39.5551
39.6682
Wednesday 16 April 2025 (16/04/2025)
39.4879
39.8648
39.8606
39.6865
39.7736
Tuesday 15 April 2025 (15/04/2025)
39.7196
39.4885
39.7022
39.4807
39.5915
Monday 14 April 2025 (14/04/2025)
39.4064
39.7196
39.6533
39.4092
39.5313
Friday 11 April 2025 (11/04/2025)
39.8440
39.6955
39.8334
39.6514
39.7424
Thursday 10 April 2025 (10/04/2025)
38.0122
39.8440
39.1206
38.5983
38.8595
Wednesday 9 April 2025 (09/04/2025)
39.0553
38.0133
38.8258
38.6500
38.7379
Tuesday 8 April 2025 (08/04/2025)
38.3621
39.0590
38.8055
38.6084
38.7070
Monday 7 April 2025 (07/04/2025)
38.7159
38.3605
38.7700
38.4791
38.6246
Friday 4 April 2025 (04/04/2025)
38.4644
38.5039
38.7384
38.4569
38.5977
Thursday 3 April 2025 (03/04/2025)
37.6554
38.4644
38.3925
38.1359
38.2642
Wednesday 2 April 2025 (02/04/2025)
37.6076
37.6548
37.6148
37.4980
37.5564
Tuesday 1 April 2025 (01/04/2025)
37.6166
37.6067
37.6639
37.6618
37.6629

March

Monday 31 March 2025 (31/03/2025)
37.7390
37.6170
37.6918
37.6668
37.6793
Friday 28 March 2025 (28/03/2025)
37.5372
37.6942
37.5887
37.5829
37.5858
Thursday 27 March 2025 (27/03/2025)
37.4883
37.5376
37.5802
37.4192
37.4997
Wednesday 26 March 2025 (26/03/2025)
37.4666
37.4877
37.4501
37.4378
37.4440
Tuesday 25 March 2025 (25/03/2025)
37.4086
37.4666
37.5038
37.4198
37.4618
Monday 24 March 2025 (24/03/2025)
37.4311
37.4083
37.4662
37.4107
37.4385
Friday 21 March 2025 (21/03/2025)
37.4545
37.3745
37.4140
37.3806
37.3973
Thursday 20 March 2025 (20/03/2025)
37.6320
37.4548
37.5763
37.5039
37.5401
Wednesday 19 March 2025 (19/03/2025)
37.6278
37.6323
37.6366
37.6179
37.6273
Tuesday 18 March 2025 (18/03/2025)
37.4196
37.6274
37.5281
37.4678
37.4980
Monday 17 March 2025 (17/03/2025)
37.2283
37.4193
37.3924
37.2705
37.3315
Friday 14 March 2025 (14/03/2025)
37.3969
37.2184
37.2633
37.2466
37.2550
Thursday 13 March 2025 (13/03/2025)
37.3621
37.3966
37.3252
37.2899
37.3076
Wednesday 12 March 2025 (12/03/2025)
37.2719
37.3621
37.3246
37.3091
37.3169
Tuesday 11 March 2025 (11/03/2025)
37.3714
37.2722
37.4217
37.2751
37.3484
Monday 10 March 2025 (10/03/2025)
37.3102
37.3721
37.4457
37.4206
37.4332
Friday 7 March 2025 (07/03/2025)
37.2289
37.3249
37.3772
37.2632
37.3202
Thursday 6 March 2025 (06/03/2025)
36.8724
37.2289
37.1633
36.9116
37.0375
Wednesday 5 March 2025 (05/03/2025)
36.8604
36.8729
36.9075
36.8685
36.8880
Tuesday 4 March 2025 (04/03/2025)
36.7027
36.8612
36.9516
36.8500
36.9008
Monday 3 March 2025 (03/03/2025)
36.4553
36.7027
36.6124
36.4983
36.5554

February

Friday 28 February 2025 (28/02/2025)
36.6207
36.4546
36.5640
36.4681
36.5161
Thursday 27 February 2025 (27/02/2025)
36.6404
36.6207
36.5673
36.5515
36.5594
Wednesday 26 February 2025 (26/02/2025)
36.6982
36.6413
36.6952
36.6620
36.6786
Tuesday 25 February 2025 (25/02/2025)
36.4848
36.6982
36.6513
36.5743
36.6128
Monday 24 February 2025 (24/02/2025)
36.4766
36.4852
36.5300
36.4926
36.5113
Friday 21 February 2025 (21/02/2025)
36.4133
36.5190
36.5304
36.4370
36.4837
Thursday 20 February 2025 (20/02/2025)
36.1974
36.4145
36.3900
36.2645
36.3273
Wednesday 19 February 2025 (19/02/2025)
36.2438
36.1983
36.2408
36.2213
36.2311
Tuesday 18 February 2025 (18/02/2025)
36.3562
36.2438
36.3233
36.2815
36.3024
Monday 17 February 2025 (17/02/2025)
36.3706
36.3576
36.3706
36.3496
36.3601
Friday 14 February 2025 (14/02/2025)
36.1227
36.3208
36.2814
36.2182
36.2498
Thursday 13 February 2025 (13/02/2025)
35.9446
36.1231
36.1424
36.0003
36.0714
Wednesday 12 February 2025 (12/02/2025)
35.9443
35.9429
35.9845
35.9468
35.9657
Tuesday 11 February 2025 (11/02/2025)
35.9848
35.9439
35.9982
35.9524
35.9753
Monday 10 February 2025 (10/02/2025)
36.1388
35.9842
36.0392
36.0007
36.0200
Friday 7 February 2025 (07/02/2025)
36.2583
36.0865
36.1207
36.1075
36.1141
Thursday 6 February 2025 (06/02/2025)
36.4156
36.2583
36.4288
36.2833
36.3561
Wednesday 5 February 2025 (05/02/2025)
36.3398
36.4156
36.3993
36.3833
36.3913
Tuesday 4 February 2025 (04/02/2025)
36.1696
36.3407
36.2417
36.1756
36.2087
Monday 3 February 2025 (03/02/2025)
36.2829
36.1670
36.1739
36.1152
36.1446

January

Friday 31 January 2025 (31/01/2025)
36.1567
36.1602
36.2114
36.1279
36.1697
Thursday 30 January 2025 (30/01/2025)
36.2080
36.1538
36.1731
36.1582
36.1657
Wednesday 29 January 2025 (29/01/2025)
36.3265
36.2080
36.2550
36.2209
36.2380
Tuesday 28 January 2025 (28/01/2025)
36.4637
36.3253
36.4357
36.3246
36.3802
Monday 27 January 2025 (27/01/2025)
36.1549
36.4631
36.3686
36.3667
36.3677
Friday 24 January 2025 (24/01/2025)
36.0566
36.1446
36.1556
35.9930
36.0743
Thursday 23 January 2025 (23/01/2025)
36.0868
36.0628
36.0798
36.0155
36.0477
Wednesday 22 January 2025 (22/01/2025)
36.0350
36.0856
36.1691
36.0720
36.1206
Tuesday 21 January 2025 (21/01/2025)
36.0258
36.0350
36.0291
35.9777
36.0034
Monday 20 January 2025 (20/01/2025)
36.0077
36.0285
36.0886
35.8817
35.9852
Friday 17 January 2025 (17/01/2025)
36.1495
35.9581
36.1595
36.0650
36.1123
Thursday 16 January 2025 (16/01/2025)
36.0969
36.1495
36.1243
36.0737
36.0990
Wednesday 15 January 2025 (15/01/2025)
36.1501
36.0981
36.2027
36.1846
36.1937
Tuesday 14 January 2025 (14/01/2025)
36.0439
36.1485
36.1899
36.0205
36.1052
Monday 13 January 2025 (13/01/2025)
36.1461
36.0448
36.1074
36.0870
36.0972
Friday 10 January 2025 (10/01/2025)
36.0495
36.1095
36.0637
36.0280
36.0459
Thursday 9 January 2025 (09/01/2025)
36.0762
36.0503
36.1360
36.0945
36.1153
Wednesday 8 January 2025 (08/01/2025)
36.0188
36.0753
36.1515
36.0723
36.1119
Tuesday 7 January 2025 (07/01/2025)
36.2299
36.0190
36.1590
36.0913
36.1252
Monday 6 January 2025 (06/01/2025)
36.2276
36.2299
36.3061
36.2264
36.2663
Friday 3 January 2025 (03/01/2025)
36.0752
36.2496
36.2091
36.1293
36.1692
Thursday 2 January 2025 (02/01/2025)
36.2905
36.0757
36.2758
36.1051
36.1905
Wednesday 1 January 2025 (01/01/2025)
36.2385
36.0863
36.2772
36.1440
36.2106