/

Swiss Franc-Taiwan Dollar History: 2024

Go
Set Alert Set Alert

Daily CHF/TWD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 38.5709, reached on 05/08/2024

The lowest level of 2024 was 35.1789 reached 27/05/2024

The average level of 2024 was 36.4807

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CHF/TWD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
36.2385
36.0863
36.2772
36.1440
36.2106
Monday 30 December 2024 (30/12/2024)
36.4061
36.2382
36.3203
36.1525
36.2364
Friday 27 December 2024 (27/12/2024)
36.4620
36.3956
36.4058
36.3911
36.3985
Thursday 26 December 2024 (26/12/2024)
36.3138
36.4620
36.4605
36.3757
36.4181
Wednesday 25 December 2024 (25/12/2024)
36.3832
36.3138
36.3310
36.3258
36.3284
Tuesday 24 December 2024 (24/12/2024)
36.3832
36.3138
36.3310
36.3258
36.3284
Monday 23 December 2024 (23/12/2024)
36.5348
36.3835
36.5152
36.4927
36.5040
Friday 20 December 2024 (20/12/2024)
36.3160
36.5208
36.5385
36.4783
36.5084
Thursday 19 December 2024 (19/12/2024)
36.2531
36.3160
36.3845
36.3011
36.3428
Wednesday 18 December 2024 (18/12/2024)
36.4366
36.2543
36.3876
36.2241
36.3059
Tuesday 17 December 2024 (17/12/2024)
36.3344
36.4363
36.3264
36.3000
36.3132
Monday 16 December 2024 (16/12/2024)
36.4091
36.3337
36.4174
36.3733
36.3954
Friday 13 December 2024 (13/12/2024)
36.4581
36.4181
36.4841
36.3870
36.4356
Thursday 12 December 2024 (12/12/2024)
36.7559
36.4581
36.6855
36.5928
36.6392
Wednesday 11 December 2024 (11/12/2024)
36.8507
36.7547
36.8447
36.7588
36.8018
Tuesday 10 December 2024 (10/12/2024)
36.9026
36.8511
36.8833
36.8799
36.8816
Monday 9 December 2024 (09/12/2024)
36.8863
36.9029
36.9154
36.8887
36.9021
Friday 6 December 2024 (06/12/2024)
36.8361
36.8821
36.9268
36.8646
36.8957
Thursday 5 December 2024 (05/12/2024)
36.6546
36.8358
36.7241
36.6621
36.6931
Wednesday 4 December 2024 (04/12/2024)
36.7238
36.6540
36.7320
36.6417
36.6869
Tuesday 3 December 2024 (03/12/2024)
36.7872
36.7244
36.7953
36.7784
36.7869
Monday 2 December 2024 (02/12/2024)
36.8664
36.7863
36.8260
36.7753
36.8007

November

Friday 29 November 2024 (29/11/2024)
36.8819
36.8338
36.9019
36.8770
36.8895
Thursday 28 November 2024 (28/11/2024)
36.8259
36.8819
36.8843
36.7527
36.8185
Wednesday 27 November 2024 (27/11/2024)
36.6529
36.8246
36.8651
36.6522
36.7587
Tuesday 26 November 2024 (26/11/2024)
36.6034
36.6538
36.6442
36.4473
36.5458
Monday 25 November 2024 (25/11/2024)
36.4074
36.6032
36.5950
36.5619
36.5785
Friday 22 November 2024 (22/11/2024)
36.7150
36.4309
36.6709
36.6013
36.6361
Thursday 21 November 2024 (21/11/2024)
36.7683
36.7150
36.8675
36.7612
36.8144
Wednesday 20 November 2024 (20/11/2024)
36.6878
36.7686
36.7397
36.6924
36.7161
Tuesday 19 November 2024 (19/11/2024)
36.7848
36.6882
36.7820
36.7683
36.7752
Monday 18 November 2024 (18/11/2024)
36.5502
36.7842
36.7159
36.6801
36.6980
Friday 15 November 2024 (15/11/2024)
36.6253
36.5828
36.6291
36.5917
36.6104
Thursday 14 November 2024 (14/11/2024)
36.6469
36.6264
36.6944
36.6513
36.6729
Wednesday 13 November 2024 (13/11/2024)
36.8045
36.6487
36.7641
36.7048
36.7345
Tuesday 12 November 2024 (12/11/2024)
36.7809
36.8054
36.7849
36.7511
36.7680
Monday 11 November 2024 (11/11/2024)
36.8827
36.7806
36.8330
36.8136
36.8233
Friday 8 November 2024 (08/11/2024)
36.7988
36.8263
36.8376
36.5530
36.6953
Thursday 7 November 2024 (07/11/2024)
36.8987
36.7991
36.8833
36.8524
36.8679
Wednesday 6 November 2024 (06/11/2024)
36.9702
36.8966
36.9115
36.7843
36.8479
Tuesday 5 November 2024 (05/11/2024)
36.9572
36.9702
36.9682
36.8100
36.8891
Monday 4 November 2024 (04/11/2024)
36.7169
36.9563
36.9110
36.8168
36.8639
Friday 1 November 2024 (01/11/2024)
36.9714
36.7429
36.8863
36.6783
36.7823

October

Thursday 31 October 2024 (31/10/2024)
36.8710
36.9702
36.9647
36.8976
36.9312
Wednesday 30 October 2024 (30/10/2024)
36.9948
36.8704
37.0093
36.8310
36.9202
Tuesday 29 October 2024 (29/10/2024)
37.1113
36.9943
37.0517
36.9543
37.0030
Monday 28 October 2024 (28/10/2024)
36.9375
37.1108
37.0198
37.0174
37.0186
Friday 25 October 2024 (25/10/2024)
37.0596
37.0092
36.9977
36.9947
36.9962
Thursday 24 October 2024 (24/10/2024)
37.0257
37.0590
37.0662
36.9531
37.0097
Wednesday 23 October 2024 (23/10/2024)
37.0463
37.0252
37.0226
37.0193
37.0210
Tuesday 22 October 2024 (22/10/2024)
37.0965
37.0450
37.0568
37.0101
37.0335
Monday 21 October 2024 (21/10/2024)
37.0744
37.0965
37.0475
37.0205
37.0340
Friday 18 October 2024 (18/10/2024)
37.1019
37.0689
37.0799
37.0516
37.0658
Thursday 17 October 2024 (17/10/2024)
37.1987
37.1021
37.1766
37.0961
37.1364
Wednesday 16 October 2024 (16/10/2024)
37.3881
37.1990
37.3661
37.3151
37.3406
Tuesday 15 October 2024 (15/10/2024)
37.3054
37.3878
37.3437
37.3031
37.3234
Monday 14 October 2024 (14/10/2024)
37.4828
37.3045
37.4893
37.3291
37.4092
Friday 11 October 2024 (11/10/2024)
37.6582
37.5019
37.5540
37.5329
37.5435
Thursday 10 October 2024 (10/10/2024)
37.5059
37.6589
37.6685
37.5148
37.5917
Wednesday 9 October 2024 (09/10/2024)
37.6043
37.5059
37.5531
37.5460
37.5496
Tuesday 8 October 2024 (08/10/2024)
37.6606
37.6043
37.6978
37.5755
37.6367
Monday 7 October 2024 (07/10/2024)
37.6399
37.6606
37.6696
37.5964
37.6330
Friday 4 October 2024 (04/10/2024)
37.5725
37.6310
37.6525
37.6000
37.6263
Thursday 3 October 2024 (03/10/2024)
37.6065
37.5716
37.7427
37.6689
37.7058
Wednesday 2 October 2024 (02/10/2024)
37.6846
37.6068
37.6538
37.6331
37.6435
Tuesday 1 October 2024 (01/10/2024)
37.5727
37.6852
37.7135
37.6320
37.6728

September

Monday 30 September 2024 (30/09/2024)
37.5147
37.5733
37.6188
37.5222
37.5705
Friday 27 September 2024 (27/09/2024)
37.4375
37.5803
37.4591
37.4468
37.4530
Thursday 26 September 2024 (26/09/2024)
37.6346
37.4325
37.5943
37.5128
37.5536
Wednesday 25 September 2024 (25/09/2024)
37.7558
37.6334
37.7394
37.6217
37.6806
Tuesday 24 September 2024 (24/09/2024)
37.8127
37.7670
37.7214
37.7204
37.7209
Monday 23 September 2024 (23/09/2024)
37.6264
37.8118
37.7434
37.7171
37.7303
Friday 20 September 2024 (20/09/2024)
37.6594
37.6176
37.6367
37.5434
37.5901
Thursday 19 September 2024 (19/09/2024)
37.8278
37.6591
37.7057
37.5821
37.6439
Wednesday 18 September 2024 (18/09/2024)
37.7064
37.8281
37.8773
37.6106
37.7440
Tuesday 17 September 2024 (17/09/2024)
37.7349
37.7078
37.7182
37.5719
37.6451
Monday 16 September 2024 (16/09/2024)
37.6964
37.7345
37.7619
37.5874
37.6747
Friday 13 September 2024 (13/09/2024)
37.7146
37.6291
37.7408
37.7310
37.7359
Thursday 12 September 2024 (12/09/2024)
37.7154
37.7141
37.6966
37.5451
37.6209
Wednesday 11 September 2024 (11/09/2024)
38.0039
37.7154
37.9705
37.8712
37.9209
Tuesday 10 September 2024 (10/09/2024)
37.8220
38.0046
37.9733
37.9382
37.9558
Monday 9 September 2024 (09/09/2024)
38.0127
37.8199
37.9123
37.8905
37.9014
Friday 6 September 2024 (06/09/2024)
37.9727
38.0051
37.9476
37.8938
37.9207
Thursday 5 September 2024 (05/09/2024)
37.9458
37.9740
37.8286
37.8245
37.8266
Wednesday 4 September 2024 (04/09/2024)
37.7609
37.9454
37.8520
37.7934
37.8227
Tuesday 3 September 2024 (03/09/2024)
37.6465
37.7606
37.7610
37.6618
37.7114
Monday 2 September 2024 (02/09/2024)
37.6212
37.6459
37.6749
37.6068
37.6409

August

Friday 30 August 2024 (30/08/2024)
37.6325
37.6194
37.6825
37.4646
37.5736
Thursday 29 August 2024 (29/08/2024)
37.9732
37.6329
37.8167
37.7935
37.8051
Wednesday 28 August 2024 (28/08/2024)
37.9120
37.9741
37.9716
37.9354
37.9535
Tuesday 27 August 2024 (27/08/2024)
37.5978
37.9132
37.7464
37.4275
37.5870
Monday 26 August 2024 (26/08/2024)
37.5311
37.5987
37.6048
37.5350
37.5699
Friday 23 August 2024 (23/08/2024)
37.5303
37.5268
37.5539
37.4228
37.4884
Thursday 22 August 2024 (22/08/2024)
37.5105
37.5308
37.5495
37.3983
37.4739
Wednesday 21 August 2024 (21/08/2024)
37.3659
37.5114
37.4656
37.2186
37.3421
Tuesday 20 August 2024 (20/08/2024)
37.0353
37.3663
37.1611
37.0210
37.0911
Monday 19 August 2024 (19/08/2024)
37.2177
37.0358
37.0999
36.8159
36.9579
Friday 16 August 2024 (16/08/2024)
37.1449
37.1550
37.1833
37.1794
37.1814
Thursday 15 August 2024 (15/08/2024)
37.2878
37.1449
37.1699
37.0585
37.1142
Wednesday 14 August 2024 (14/08/2024)
37.4074
37.2872
37.3706
37.2895
37.3301
Tuesday 13 August 2024 (13/08/2024)
37.4888
37.4071
37.4007
37.3116
37.3562
Monday 12 August 2024 (12/08/2024)
37.4952
37.4891
37.4463
37.3119
37.3791
Friday 9 August 2024 (09/08/2024)
37.4497
37.5001
37.4387
37.3983
37.4185
Thursday 8 August 2024 (08/08/2024)
37.9069
37.4487
37.7940
37.5158
37.6549
Wednesday 7 August 2024 (07/08/2024)
38.4937
37.9065
38.3041
37.7719
38.0380
Tuesday 6 August 2024 (06/08/2024)
38.3727
38.4959
38.5187
38.2282
38.3735
Monday 5 August 2024 (05/08/2024)
37.9814
38.3736
38.5709
38.1031
38.3370
Friday 2 August 2024 (02/08/2024)
37.5620
38.0246
37.9576
37.7210
37.8393
Thursday 1 August 2024 (01/08/2024)
37.2466
37.5627
37.5947
37.3281
37.4614

July

Wednesday 31 July 2024 (31/07/2024)
37.2096
37.2466
37.3468
37.2343
37.2906
Tuesday 30 July 2024 (30/07/2024)
37.0908
37.2099
37.1994
37.0640
37.1317
Monday 29 July 2024 (29/07/2024)
37.1713
37.0896
37.1571
37.1269
37.1420
Friday 26 July 2024 (26/07/2024)
37.1303
37.1328
37.1519
37.1119
37.1319
Thursday 25 July 2024 (25/07/2024)
36.9758
37.1303
37.1689
37.0183
37.0936
Wednesday 24 July 2024 (24/07/2024)
36.7852
36.9763
36.9793
36.8072
36.8933
Tuesday 23 July 2024 (23/07/2024)
36.9108
36.7846
36.8724
36.8169
36.8447
Monday 22 July 2024 (22/07/2024)
36.9181
36.9111
36.9603
36.9587
36.9595
Friday 19 July 2024 (19/07/2024)
36.8338
36.9002
36.8691
36.8565
36.8628
Thursday 18 July 2024 (18/07/2024)
36.8626
36.8326
36.8951
36.8738
36.8845
Wednesday 17 July 2024 (17/07/2024)
36.4669
36.8621
36.7628
36.5282
36.6455
Tuesday 16 July 2024 (16/07/2024)
36.4260
36.4660
36.4282
36.4036
36.4159
Monday 15 July 2024 (15/07/2024)
36.4346
36.4251
36.4040
36.3665
36.3853
Friday 12 July 2024 (12/07/2024)
36.1957
36.3745
36.3665
36.2048
36.2857
Thursday 11 July 2024 (11/07/2024)
36.2586
36.1957
36.2414
36.2338
36.2376
Wednesday 10 July 2024 (10/07/2024)
36.2678
36.2583
36.2615
36.2515
36.2565
Tuesday 9 July 2024 (09/07/2024)
36.1781
36.2681
36.3295
36.2370
36.2833
Monday 8 July 2024 (08/07/2024)
36.2127
36.1881
36.2241
36.2162
36.2202
Friday 5 July 2024 (05/07/2024)
36.1150
36.1811
36.1099
36.0818
36.0959
Thursday 4 July 2024 (04/07/2024)
36.1557
36.1159
36.1412
36.0583
36.0998
Wednesday 3 July 2024 (03/07/2024)
36.0575
36.1533
36.1614
36.0746
36.1180
Tuesday 2 July 2024 (02/07/2024)
36.0679
36.0575
36.0723
36.0540
36.0632
Monday 1 July 2024 (01/07/2024)
36.2709
36.0679
36.2462
36.0982
36.1722

June

Friday 28 June 2024 (28/06/2024)
36.2298
36.1842
36.1557
36.0797
36.1177
Thursday 27 June 2024 (27/06/2024)
36.2892
36.2298
36.3183
36.2833
36.3008
Wednesday 26 June 2024 (26/06/2024)
36.3012
36.2885
36.3322
36.2772
36.3047
Tuesday 25 June 2024 (25/06/2024)
36.2585
36.3012
36.3312
36.2454
36.2883
Monday 24 June 2024 (24/06/2024)
36.2417
36.2579
36.2231
36.2174
36.2203
Friday 21 June 2024 (21/06/2024)
36.3266
36.1936
36.2751
36.2405
36.2578
Thursday 20 June 2024 (20/06/2024)
36.6191
36.3266
36.5081
36.4177
36.4629
Wednesday 19 June 2024 (19/06/2024)
36.5905
36.6187
36.5856
36.5852
36.5854
Tuesday 18 June 2024 (18/06/2024)
36.3812
36.5908
36.5896
36.4289
36.5093
Monday 17 June 2024 (17/06/2024)
36.3009
36.3815
36.3255
36.3247
36.3251
Friday 14 June 2024 (14/06/2024)
36.2088
36.3570
36.3556
36.2405
36.2981
Thursday 13 June 2024 (13/06/2024)
36.0841
36.2085
36.1782
36.1200
36.1491
Wednesday 12 June 2024 (12/06/2024)
36.0687
36.0838
36.1890
36.0864
36.1377
Tuesday 11 June 2024 (11/06/2024)
36.0978
36.0687
36.1222
36.0865
36.1044
Monday 10 June 2024 (10/06/2024)
36.1766
36.0975
36.1392
36.1359
36.1376
Friday 7 June 2024 (07/06/2024)
36.2848
36.1527
36.2297
36.1793
36.2045
Thursday 6 June 2024 (06/06/2024)
36.1646
36.2848
36.2493
36.2109
36.2301
Wednesday 5 June 2024 (05/06/2024)
36.3407
36.1646
36.3280
36.2151
36.2716
Tuesday 4 June 2024 (04/06/2024)
36.0779
36.3404
36.3120
36.1546
36.2333
Monday 3 June 2024 (03/06/2024)
35.9857
36.0764
35.9970
35.9226
35.9598

May

Friday 31 May 2024 (31/05/2024)
35.8644
35.9942
35.9243
35.9072
35.9158
Thursday 30 May 2024 (30/05/2024)
35.4656
35.8638
35.7288
35.5571
35.6430
Wednesday 29 May 2024 (29/05/2024)
35.3217
35.4656
35.4318
35.4138
35.4228
Tuesday 28 May 2024 (28/05/2024)
35.1901
35.3205
35.2884
35.2831
35.2858
Monday 27 May 2024 (27/05/2024)
35.2803
35.1892
35.2009
35.1789
35.1899
Friday 24 May 2024 (24/05/2024)
35.2936
35.2557
35.2563
35.2541
35.2552
Thursday 23 May 2024 (23/05/2024)
35.2403
35.2936
35.2963
35.2764
35.2864
Wednesday 22 May 2024 (22/05/2024)
35.4515
35.2411
35.3566
35.3426
35.3496
Tuesday 21 May 2024 (21/05/2024)
35.4304
35.4506
35.4712
35.4283
35.4498
Monday 20 May 2024 (20/05/2024)
35.4181
35.4304
35.4411
35.4154
35.4283
Friday 17 May 2024 (17/05/2024)
35.5068
35.3955
35.4402
35.4294
35.4348
Thursday 16 May 2024 (16/05/2024)
35.5780
35.5065
35.6023
35.5181
35.5602
Wednesday 15 May 2024 (15/05/2024)
35.6750
35.5774
35.5641
35.5343
35.5492
Tuesday 14 May 2024 (14/05/2024)
35.6901
35.6747
35.6805
35.6791
35.6798
Monday 13 May 2024 (13/05/2024)
35.8117
35.6904
35.7740
35.7083
35.7412
Friday 10 May 2024 (10/05/2024)
35.7561
35.7949
35.7599
35.7230
35.7415
Thursday 9 May 2024 (09/05/2024)
35.6592
35.7558
35.7020
35.6742
35.6881
Wednesday 8 May 2024 (08/05/2024)
35.6814
35.6589
35.6787
35.6453
35.6620
Tuesday 7 May 2024 (07/05/2024)
35.6484
35.6826
35.7089
35.6763
35.6926
Monday 6 May 2024 (06/05/2024)
35.6387
35.6481
35.7009
35.6713
35.6861
Friday 3 May 2024 (03/05/2024)
35.5557
35.6801
35.6802
35.6552
35.6677
Thursday 2 May 2024 (02/05/2024)
35.5053
35.5554
35.5811
35.5174
35.5493
Wednesday 1 May 2024 (01/05/2024)
35.4737
35.5050
35.4082
35.4035
35.4059

April

Tuesday 30 April 2024 (30/04/2024)
35.7033
35.4734
35.6636
35.5864
35.6250
Monday 29 April 2024 (29/04/2024)
35.6979
35.7042
35.7145
35.7104
35.7125
Friday 26 April 2024 (26/04/2024)
35.6984
35.6442
35.7367
35.6458
35.6913
Thursday 25 April 2024 (25/04/2024)
35.6908
35.6969
35.6930
35.6491
35.6711
Wednesday 24 April 2024 (24/04/2024)
35.7036
35.6905
35.6894
35.6532
35.6713
Tuesday 23 April 2024 (23/04/2024)
35.7631
35.7039
35.7627
35.7226
35.7427
Monday 22 April 2024 (22/04/2024)
35.7659
35.7613
35.8110
35.8012
35.8061
Friday 19 April 2024 (19/04/2024)
35.6015
35.7367
36.0294
35.7078
35.8686
Thursday 18 April 2024 (18/04/2024)
35.5764
35.6012
35.6228
35.5649
35.5939
Wednesday 17 April 2024 (17/04/2024)
35.6466
35.5756
35.6221
35.6016
35.6119
Tuesday 16 April 2024 (16/04/2024)
35.5783
35.6463
35.6479
35.5612
35.6046
Monday 15 April 2024 (15/04/2024)
35.4244
35.5783
35.4834
35.4476
35.4655
Friday 12 April 2024 (12/04/2024)
35.4092
35.3244
35.4605
35.4573
35.4589
Thursday 11 April 2024 (11/04/2024)
35.2615
35.4088
35.3605
35.2911
35.3258
Wednesday 10 April 2024 (10/04/2024)
35.4326
35.2615
35.3781
35.2750
35.3266
Tuesday 9 April 2024 (09/04/2024)
35.4367
35.4326
35.5097
35.4417
35.4757
Monday 8 April 2024 (08/04/2024)
35.6824
35.4364
35.6015
35.4654
35.5335
Friday 5 April 2024 (05/04/2024)
35.5889
35.6162
35.5725
35.5232
35.5479
Thursday 4 April 2024 (04/04/2024)
35.4686
35.5889
35.5304
35.3652
35.4478
Wednesday 3 April 2024 (03/04/2024)
35.3102
35.4695
35.4306
35.2589
35.3448
Tuesday 2 April 2024 (02/04/2024)
35.4261
35.3105
35.4088
35.3217
35.3653
Monday 1 April 2024 (01/04/2024)
35.4090
35.4258
35.4388
35.4249
35.4319

March

Friday 29 March 2024 (29/03/2024)
35.4842
35.4420
35.4746
35.4433
35.4590
Thursday 28 March 2024 (28/03/2024)
35.3987
35.4854
35.4584
35.3730
35.4157
Wednesday 27 March 2024 (27/03/2024)
35.3111
35.3981
35.3682
35.3124
35.3403
Tuesday 26 March 2024 (26/03/2024)
35.4022
35.3099
35.3639
35.3544
35.3592
Monday 25 March 2024 (25/03/2024)
35.5959
35.4025
35.4658
35.4446
35.4552
Friday 22 March 2024 (22/03/2024)
35.5633
35.6192
35.6200
35.5642
35.5921
Thursday 21 March 2024 (21/03/2024)
35.8707
35.5633
35.6957
35.6221
35.6589
Wednesday 20 March 2024 (20/03/2024)
35.7855
35.8704
35.8455
35.7418
35.7937
Tuesday 19 March 2024 (19/03/2024)
35.6829
35.7855
35.7954
35.7817
35.7886
Monday 18 March 2024 (18/03/2024)
35.7952
35.6829
35.7634
35.7237
35.7436
Friday 15 March 2024 (15/03/2024)
35.7280
35.7783
35.7736
35.7249
35.7493
Thursday 14 March 2024 (14/03/2024)
35.8008
35.7284
35.8441
35.7493
35.7967
Wednesday 13 March 2024 (13/03/2024)
35.8707
35.8006
35.8706
35.7271
35.7989
Tuesday 12 March 2024 (12/03/2024)
35.8106
35.8707
35.8811
35.7866
35.8339
Monday 11 March 2024 (11/03/2024)
35.8309
35.8112
35.8495
35.7854
35.8175
Friday 8 March 2024 (08/03/2024)
35.8475
35.7952
35.8137
35.7764
35.7951
Thursday 7 March 2024 (07/03/2024)
35.7242
35.8487
35.8360
35.7537
35.7949
Wednesday 6 March 2024 (06/03/2024)
35.7552
35.7245
35.7148
35.6798
35.6973
Tuesday 5 March 2024 (05/03/2024)
35.6714
35.7553
35.7159
35.6433
35.6796
Monday 4 March 2024 (04/03/2024)
35.7016
35.6714
35.7197
35.6418
35.6808
Friday 1 March 2024 (01/03/2024)
35.7747
35.7564
35.7289
35.6591
35.6940

February

Thursday 29 February 2024 (29/02/2024)
36.0190
35.7782
35.9545
35.8794
35.9170
Wednesday 28 February 2024 (28/02/2024)
35.9860
36.0110
35.9696
35.9654
35.9675
Tuesday 27 February 2024 (27/02/2024)
35.8872
35.9810
35.9156
35.9011
35.9084
Monday 26 February 2024 (26/02/2024)
35.8554
35.8911
35.8646
35.8377
35.8512
Friday 23 February 2024 (23/02/2024)
35.8195
35.8648
35.9190
35.7635
35.8413
Thursday 22 February 2024 (22/02/2024)
35.8134
35.8144
35.8780
35.8455
35.8618
Wednesday 21 February 2024 (21/02/2024)
35.6582
35.8125
35.7948
35.7057
35.7503
Tuesday 20 February 2024 (20/02/2024)
35.5913
35.6617
35.7339
35.5738
35.6539
Monday 19 February 2024 (19/02/2024)
35.6244
35.5907
35.6502
35.6244
35.6373
Friday 16 February 2024 (16/02/2024)
35.6016
35.5736
35.6190
35.5710
35.5950
Thursday 15 February 2024 (15/02/2024)
35.4530
35.6035
35.5754
35.4870
35.5312
Wednesday 14 February 2024 (14/02/2024)
35.5758
35.4527
35.5744
35.4689
35.5217
Tuesday 13 February 2024 (13/02/2024)
35.8002
35.5791
35.7458
35.6152
35.6805
Monday 12 February 2024 (12/02/2024)
35.8566
35.7976
35.8865
35.8504
35.8685
Friday 9 February 2024 (09/02/2024)
35.9084
35.8768
35.8876
35.8512
35.8694
Thursday 8 February 2024 (08/02/2024)
35.8919
35.9102
35.9604
35.8771
35.9188
Wednesday 7 February 2024 (07/02/2024)
35.9830
35.8861
35.9231
35.8905
35.9068
Tuesday 6 February 2024 (06/02/2024)
36.0628
36.0006
36.0228
35.9336
35.9782
Monday 5 February 2024 (05/02/2024)
36.1973
36.0656
36.1304
36.0631
36.0968
Friday 2 February 2024 (02/02/2024)
36.4293
36.2167
36.3797
36.2824
36.3311
Thursday 1 February 2024 (01/02/2024)
36.3021
36.4277
36.4484
36.2960
36.3722

January

Wednesday 31 January 2024 (31/01/2024)
36.1575
36.3155
36.3280
36.2849
36.3065
Tuesday 30 January 2024 (30/01/2024)
36.2073
36.1498
36.2052
36.0946
36.1499
Monday 29 January 2024 (29/01/2024)
36.1936
36.2089
36.2067
36.1979
36.2023
Friday 26 January 2024 (26/01/2024)
36.1327
36.2086
36.1764
36.1647
36.1706
Thursday 25 January 2024 (25/01/2024)
36.2891
36.1122
36.2373
36.1590
36.1982
Wednesday 24 January 2024 (24/01/2024)
36.1001
36.2856
36.2218
36.2133
36.2176
Tuesday 23 January 2024 (23/01/2024)
36.0685
36.0997
36.1622
36.0657
36.1140
Monday 22 January 2024 (22/01/2024)
36.1819
36.0690
36.1309
36.0901
36.1105
Friday 19 January 2024 (19/01/2024)
36.3353
36.1681
36.3776
36.1112
36.2444
Thursday 18 January 2024 (18/01/2024)
36.5426
36.3340
36.4689
36.3434
36.4062
Wednesday 17 January 2024 (17/01/2024)
36.5370
36.5326
36.5831
36.4763
36.5297
Tuesday 16 January 2024 (16/01/2024)
36.5301
36.5254
36.6503
36.4992
36.5748
Monday 15 January 2024 (15/01/2024)
36.5139
36.5531
36.6706
36.5139
36.5923
Friday 12 January 2024 (12/01/2024)
36.4615
36.4671
36.5396
36.5011
36.5204
Thursday 11 January 2024 (11/01/2024)
36.5678
36.4627
36.4556
36.4321
36.4439
Wednesday 10 January 2024 (10/01/2024)
36.4529
36.5558
36.5237
36.4809
36.5023
Tuesday 9 January 2024 (09/01/2024)
36.4582
36.4512
36.5245
36.4773
36.5009
Monday 8 January 2024 (08/01/2024)
36.4546
36.4504
36.4970
36.4426
36.4698
Friday 5 January 2024 (05/01/2024)
36.5670
36.4119
36.5208
36.3494
36.4351
Thursday 4 January 2024 (04/01/2024)
36.6471
36.5901
36.7019
36.5264
36.6142
Wednesday 3 January 2024 (03/01/2024)
36.3869
36.6214
36.4713
36.2912
36.3813
Tuesday 2 January 2024 (02/01/2024)
36.4624
36.3845
36.4693
36.1408
36.3051
Monday 1 January 2024 (01/01/2024)
36.3717
36.4613
36.5693
36.4224
36.4959