Swiss Franc-Taiwan Dollar History: 2023

Go

Daily CHF/TWD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 37.1365, reached on 08/08/2023

The lowest level of 2023 was 32.3849 reached 06/02/2023

The average level of 2023 was 34.7069

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CHF/TWD Graph for 2023:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Feb '23Mar '23Apr '23May '23Jun '23Jul '23Aug '23Sep '23Oct '23Nov '23Dec '23Mar '23May '23Jul '23Sep '23Nov '23323334353637Highcharts.com

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
36.3717
36.4613
36.5693
36.4224
36.4959
Thursday 28 December 2023 (28/12/2023)
36.6113
36.3701
36.7162
36.6158
36.6660
Wednesday 27 December 2023 (27/12/2023)
36.2661
36.6791
36.3899
36.3861
36.3880
Tuesday 26 December 2023 (26/12/2023)
36.2731
36.2690
36.3445
36.1282
36.2364
Monday 25 December 2023 (25/12/2023)
36.4507
36.3087
36.3681
36.2859
36.3270
Friday 22 December 2023 (22/12/2023)
36.4507
36.3087
36.3681
36.2859
36.3270
Thursday 21 December 2023 (21/12/2023)
36.3049
36.4573
36.4238
36.3410
36.3824
Wednesday 20 December 2023 (20/12/2023)
36.3543
36.3031
36.3579
36.3477
36.3528
Tuesday 19 December 2023 (19/12/2023)
36.2163
36.3504
36.2623
36.1798
36.2211
Monday 18 December 2023 (18/12/2023)
36.0092
36.2179
36.1425
36.0259
36.0842
Friday 15 December 2023 (15/12/2023)
36.0156
35.9964
36.0907
35.9162
36.0035
Thursday 14 December 2023 (14/12/2023)
35.7948
36.0165
36.0563
35.7545
35.9054
Wednesday 13 December 2023 (13/12/2023)
35.9835
35.7951
35.9630
35.7879
35.8755
Tuesday 12 December 2023 (12/12/2023)
35.8539
35.9838
35.9183
35.9078
35.9131
Monday 11 December 2023 (11/12/2023)
35.7314
35.8504
35.7479
35.7264
35.7372
Friday 8 December 2023 (08/12/2023)
35.8889
35.7388
35.8516
35.8303
35.8410
Thursday 7 December 2023 (07/12/2023)
36.0208
35.8936
35.9653
35.9332
35.9493
Wednesday 6 December 2023 (06/12/2023)
36.0257
36.0152
36.0204
36.0083
36.0144
Tuesday 5 December 2023 (05/12/2023)
36.0434
36.0324
36.0851
35.9437
36.0144
Monday 4 December 2023 (04/12/2023)
36.0705
36.0383
36.0113
35.9419
35.9766
Friday 1 December 2023 (01/12/2023)
35.8523
36.0294
35.9335
35.8706
35.9021

November

Thursday 30 November 2023 (30/11/2023)
35.7590
35.8529
35.9607
35.6935
35.8271
Wednesday 29 November 2023 (29/11/2023)
35.6674
35.7577
35.7298
35.5071
35.6185
Tuesday 28 November 2023 (28/11/2023)
35.8224
35.6550
35.7539
35.7067
35.7303
Monday 27 November 2023 (27/11/2023)
35.9076
35.8123
35.8636
35.8115
35.8376
Friday 24 November 2023 (24/11/2023)
35.7575
35.8913
35.8849
35.7220
35.8035
Thursday 23 November 2023 (23/11/2023)
35.7290
35.7291
35.7678
35.6576
35.7127
Wednesday 22 November 2023 (22/11/2023)
35.5077
35.7508
35.7303
35.6495
35.6899
Tuesday 21 November 2023 (21/11/2023)
35.6257
35.5137
35.5967
35.3697
35.4832
Monday 20 November 2023 (20/11/2023)
35.8163
35.6181
35.7591
35.7261
35.7426
Friday 17 November 2023 (17/11/2023)
35.9241
35.8562
35.8896
35.7409
35.8153
Thursday 16 November 2023 (16/11/2023)
36.0946
35.9224
36.0436
35.7770
35.9103
Wednesday 15 November 2023 (15/11/2023)
36.1000
36.0878
36.1291
36.0584
36.0938
Tuesday 14 November 2023 (14/11/2023)
35.8507
36.0996
36.0786
35.7923
35.9355
Monday 13 November 2023 (13/11/2023)
35.9024
35.8495
35.8625
35.8174
35.8400
Friday 10 November 2023 (10/11/2023)
35.8178
35.8597
35.8202
35.8176
35.8189
Thursday 9 November 2023 (09/11/2023)
35.8391
35.8174
35.8561
35.8018
35.8290
Wednesday 8 November 2023 (08/11/2023)
35.7636
35.8336
35.7945
35.7895
35.7920
Tuesday 7 November 2023 (07/11/2023)
35.7362
35.7633
35.8006
35.7488
35.7747
Monday 6 November 2023 (06/11/2023)
35.7506
35.7409
35.8245
35.7527
35.7886
Friday 3 November 2023 (03/11/2023)
35.6704
35.7264
35.7504
35.6236
35.6870
Thursday 2 November 2023 (02/11/2023)
35.7020
35.6691
35.7554
35.7347
35.7451
Wednesday 1 November 2023 (01/11/2023)
35.6581
35.6897
35.6894
35.6849
35.6872

October

Tuesday 31 October 2023 (31/10/2023)
35.8453
35.6739
35.8206
35.7742
35.7974
Monday 30 October 2023 (30/10/2023)
36.0029
35.8456
35.8580
35.8356
35.8468
Friday 27 October 2023 (27/10/2023)
36.0655
35.9664
36.0425
35.9239
35.9832
Thursday 26 October 2023 (26/10/2023)
36.1358
36.0542
36.0904
36.0664
36.0784
Wednesday 25 October 2023 (25/10/2023)
36.1564
36.1364
36.2429
36.1121
36.1775
Tuesday 24 October 2023 (24/10/2023)
36.2438
36.1550
36.2598
36.1406
36.2002
Monday 23 October 2023 (23/10/2023)
36.2766
36.2507
36.2666
36.2505
36.2586
Friday 20 October 2023 (20/10/2023)
36.3263
36.2369
36.2855
36.2340
36.2598
Thursday 19 October 2023 (19/10/2023)
36.0501
36.3164
36.2054
36.1172
36.1613
Wednesday 18 October 2023 (18/10/2023)
35.9735
36.0461
36.0782
35.9652
36.0217
Tuesday 17 October 2023 (17/10/2023)
35.8308
35.9768
35.8823
35.8626
35.8725
Monday 16 October 2023 (16/10/2023)
35.7409
35.8265
35.8058
35.7409
35.7734
Friday 13 October 2023 (13/10/2023)
35.4819
35.6819
35.7671
35.5507
35.6589
Thursday 12 October 2023 (12/10/2023)
35.5560
35.4709
35.7079
35.4764
35.5922
Wednesday 11 October 2023 (11/10/2023)
35.4878
35.5594
35.5946
35.5206
35.5576
Tuesday 10 October 2023 (10/10/2023)
35.4997
35.4847
35.4950
35.4933
35.4942
Monday 9 October 2023 (09/10/2023)
35.4188
35.4906
35.4308
35.4052
35.4180
Friday 6 October 2023 (06/10/2023)
35.3453
35.2878
35.2902
34.9791
35.1347
Thursday 5 October 2023 (05/10/2023)
35.2225
35.3298
35.3017
35.2558
35.2788
Wednesday 4 October 2023 (04/10/2023)
35.1353
35.2271
35.2584
35.1511
35.2048
Tuesday 3 October 2023 (03/10/2023)
35.2254
35.1349
35.1421
35.1036
35.1229
Monday 2 October 2023 (02/10/2023)
35.2596
35.2284
35.2398
35.2335
35.2367

September

Friday 29 September 2023 (29/09/2023)
35.1234
35.2318
35.2511
35.1785
35.2148
Thursday 28 September 2023 (28/09/2023)
35.0122
35.1285
35.0975
35.0242
35.0609
Wednesday 27 September 2023 (27/09/2023)
35.1718
35.0120
35.1483
35.0652
35.1068
Tuesday 26 September 2023 (26/09/2023)
35.2383
35.1763
35.3072
35.2415
35.2744
Monday 25 September 2023 (25/09/2023)
35.4293
35.2614
35.3347
35.3338
35.3343
Friday 22 September 2023 (22/09/2023)
35.5592
35.4484
35.5746
35.4674
35.5210
Thursday 21 September 2023 (21/09/2023)
35.6724
35.5622
35.5859
35.5208
35.5534
Wednesday 20 September 2023 (20/09/2023)
35.6860
35.6571
35.7000
35.6922
35.6961
Tuesday 19 September 2023 (19/09/2023)
35.6371
35.6800
35.6917
35.6482
35.6700
Monday 18 September 2023 (18/09/2023)
35.5599
35.6312
35.6528
35.6334
35.6431
Friday 15 September 2023 (15/09/2023)
35.6464
35.5547
35.6797
35.5770
35.6284
Thursday 14 September 2023 (14/09/2023)
35.7403
35.6527
35.7634
35.6670
35.7152
Wednesday 13 September 2023 (13/09/2023)
35.9256
35.7337
35.8773
35.8672
35.8723
Tuesday 12 September 2023 (12/09/2023)
35.8815
35.9296
35.9206
35.9175
35.9191
Monday 11 September 2023 (11/09/2023)
35.9438
35.8812
35.9284
35.8820
35.9052
Friday 8 September 2023 (08/09/2023)
35.8972
35.9498
35.9867
35.9580
35.9724
Thursday 7 September 2023 (07/09/2023)
35.8748
35.9103
35.9124
35.9008
35.9066
Wednesday 6 September 2023 (06/09/2023)
35.9113
35.8770
35.9451
35.7872
35.8662
Tuesday 5 September 2023 (05/09/2023)
36.0967
35.9194
36.0558
35.9738
36.0148
Monday 4 September 2023 (04/09/2023)
35.9941
36.0963
36.0753
36.0181
36.0467
Friday 1 September 2023 (01/09/2023)
36.0605
36.0281
36.1332
35.9863
36.0598

August

Thursday 31 August 2023 (31/08/2023)
36.2436
36.0664
36.2185
36.1236
36.1711
Wednesday 30 August 2023 (30/08/2023)
36.2397
36.2422
36.2623
36.2081
36.2352
Tuesday 29 August 2023 (29/08/2023)
36.0911
36.2375
36.1568
36.0925
36.1247
Monday 28 August 2023 (28/08/2023)
35.9455
36.0984
36.0959
36.0549
36.0754
Friday 25 August 2023 (25/08/2023)
35.9877
35.9846
35.9674
35.9011
35.9343
Thursday 24 August 2023 (24/08/2023)
36.2779
35.9903
36.2741
36.0124
36.1433
Wednesday 23 August 2023 (23/08/2023)
36.3395
36.2866
36.3100
36.2609
36.2855
Tuesday 22 August 2023 (22/08/2023)
36.3638
36.3368
36.3915
36.3112
36.3514
Monday 21 August 2023 (21/08/2023)
36.2377
36.3539
36.3197
36.2479
36.2838
Friday 18 August 2023 (18/08/2023)
36.3790
36.1572
36.2837
36.2812
36.2825
Thursday 17 August 2023 (17/08/2023)
36.3216
36.3730
36.3650
36.3352
36.3501
Wednesday 16 August 2023 (16/08/2023)
36.3345
36.3244
36.3256
36.2909
36.3083
Tuesday 15 August 2023 (15/08/2023)
36.3835
36.3338
36.3869
36.3835
36.3852
Monday 14 August 2023 (14/08/2023)
36.4132
36.3847
36.4123
36.3502
36.3813
Friday 11 August 2023 (11/08/2023)
36.2738
36.4039
36.3732
36.2176
36.2954
Thursday 10 August 2023 (10/08/2023)
36.1029
36.2851
36.3595
36.2663
36.3129
Wednesday 9 August 2023 (09/08/2023)
36.3676
36.1721
36.3576
36.1708
36.2642
Tuesday 8 August 2023 (08/08/2023)
36.3486
36.3583
37.1365
36.3365
36.7365
Monday 7 August 2023 (07/08/2023)
36.2983
36.3456
36.2904
36.2345
36.2625
Friday 4 August 2023 (04/08/2023)
36.2389
36.2850
36.5394
36.1918
36.3656
Thursday 3 August 2023 (03/08/2023)
36.0533
36.2287
36.1429
36.0990
36.1210
Wednesday 2 August 2023 (02/08/2023)
36.1198
36.0466
36.0867
36.0240
36.0554
Tuesday 1 August 2023 (01/08/2023)
36.0819
36.1206
36.0904
34.7251
35.4078

July

Monday 31 July 2023 (31/07/2023)
36.1138
36.0837
36.1087
36.0998
36.1043
Friday 28 July 2023 (28/07/2023)
36.0487
36.0396
36.0938
36.0303
36.0621
Thursday 27 July 2023 (27/07/2023)
36.2390
36.0538
36.3521
36.1440
36.2481
Wednesday 26 July 2023 (26/07/2023)
36.2008
36.2577
36.2326
36.1884
36.2105
Tuesday 25 July 2023 (25/07/2023)
36.0317
36.2001
36.1470
36.0691
36.1081
Monday 24 July 2023 (24/07/2023)
36.1949
36.0496
36.2094
36.1781
36.1938
Friday 21 July 2023 (21/07/2023)
35.8618
36.1889
36.0848
36.0382
36.0615
Thursday 20 July 2023 (20/07/2023)
36.2552
35.8875
36.1090
36.1033
36.1062
Wednesday 19 July 2023 (19/07/2023)
36.1560
36.2565
36.2425
36.2065
36.2245
Tuesday 18 July 2023 (18/07/2023)
36.0626
36.1535
36.1545
36.0978
36.1262
Monday 17 July 2023 (17/07/2023)
35.9089
36.0655
36.0330
36.0065
36.0198
Friday 14 July 2023 (14/07/2023)
36.0306
35.8901
36.4069
35.9701
36.1885
Thursday 13 July 2023 (13/07/2023)
35.9111
36.0275
36.0195
35.8398
35.9297
Wednesday 12 July 2023 (12/07/2023)
35.6087
35.9096
35.8613
35.6440
35.7527
Tuesday 11 July 2023 (11/07/2023)
35.4142
35.6087
35.5206
35.4937
35.5072
Monday 10 July 2023 (10/07/2023)
35.2087
35.4170
35.3424
35.2455
35.2940
Friday 7 July 2023 (07/07/2023)
34.9548
35.1947
35.0951
34.9281
35.0116
Thursday 6 July 2023 (06/07/2023)
34.7369
34.9519
34.8435
34.8035
34.8235
Wednesday 5 July 2023 (05/07/2023)
34.6522
34.7366
34.7123
34.6784
34.6954
Tuesday 4 July 2023 (04/07/2023)
34.7027
34.6486
34.7371
34.7052
34.7212
Monday 3 July 2023 (03/07/2023)
34.8609
34.7036
34.7327
34.6888
34.7108

June

Friday 30 June 2023 (30/06/2023)
34.5923
34.8026
34.7607
34.5787
34.6697
Thursday 29 June 2023 (29/06/2023)
34.5610
34.5911
34.6316
34.5978
34.6147
Wednesday 28 June 2023 (28/06/2023)
34.7104
34.5627
34.7826
34.5605
34.6716
Tuesday 27 June 2023 (27/06/2023)
34.6226
34.7092
34.6760
34.6281
34.6521
Monday 26 June 2023 (26/06/2023)
34.6180
34.6230
34.7948
34.6686
34.7317
Friday 23 June 2023 (23/06/2023)
34.6524
34.5675
34.5966
34.5549
34.5758
Thursday 22 June 2023 (22/06/2023)
34.6399
34.6521
34.7281
34.6162
34.6722
Wednesday 21 June 2023 (21/06/2023)
34.4781
34.6396
34.5084
34.4349
34.4717
Tuesday 20 June 2023 (20/06/2023)
34.3904
34.4770
34.4559
34.4341
34.4450
Monday 19 June 2023 (19/06/2023)
34.3726
34.3870
34.3858
34.3720
34.3789
Friday 16 June 2023 (16/06/2023)
34.3932
34.3260
34.3749
34.3632
34.3691
Thursday 15 June 2023 (15/06/2023)
34.1235
34.3938
34.2405
34.1422
34.1914
Wednesday 14 June 2023 (14/06/2023)
33.8163
34.1218
34.1129
33.9039
34.0084
Tuesday 13 June 2023 (13/06/2023)
33.8433
33.8192
33.8657
33.8379
33.8518
Monday 12 June 2023 (12/06/2023)
34.0107
33.8430
34.0325
33.8634
33.9480
Friday 9 June 2023 (09/06/2023)
34.1614
33.9840
34.1365
34.0315
34.0840
Thursday 8 June 2023 (08/06/2023)
33.7942
34.1617
34.0128
33.9243
33.9686
Wednesday 7 June 2023 (07/06/2023)
33.8240
33.7933
33.8805
33.8409
33.8607
Tuesday 6 June 2023 (06/06/2023)
33.8812
33.8243
33.8894
33.8679
33.8787
Monday 5 June 2023 (05/06/2023)
33.7630
33.8800
33.8171
33.7406
33.7789
Friday 2 June 2023 (02/06/2023)
33.8667
33.7531
33.8350
33.7637
33.7994
Thursday 1 June 2023 (01/06/2023)
33.7240
33.8661
33.7767
33.7597
33.7682

May

Wednesday 31 May 2023 (31/05/2023)
33.7531
33.7228
33.7387
33.7136
33.7262
Tuesday 30 May 2023 (30/05/2023)
33.8458
33.7531
33.8147
33.8091
33.8119
Monday 29 May 2023 (29/05/2023)
33.9166
33.8467
33.9000
33.8851
33.8926
Friday 26 May 2023 (26/05/2023)
34.0445
33.9087
34.0396
33.9809
34.0103
Thursday 25 May 2023 (25/05/2023)
34.0595
34.0436
34.0069
34.0065
34.0067
Wednesday 24 May 2023 (24/05/2023)
34.1775
34.0657
34.1901
34.1158
34.1530
Tuesday 23 May 2023 (23/05/2023)
34.1489
34.1778
34.1678
34.1515
34.1597
Monday 22 May 2023 (22/05/2023)
34.0049
34.1492
34.2037
34.1259
34.1648
Friday 19 May 2023 (19/05/2023)
33.9517
34.0223
33.9870
33.9142
33.9506
Thursday 18 May 2023 (18/05/2023)
34.2338
33.9517
34.2056
34.0584
34.1320
Wednesday 17 May 2023 (17/05/2023)
34.4117
34.2323
34.3011
34.2502
34.2757
Tuesday 16 May 2023 (16/05/2023)
34.3690
34.4129
34.4340
34.3929
34.4135
Monday 15 May 2023 (15/05/2023)
34.3069
34.3705
34.4123
34.3069
34.3596
Friday 12 May 2023 (12/05/2023)
34.4128
34.2877
34.4287
34.3720
34.4004
Thursday 11 May 2023 (11/05/2023)
34.4912
34.4128
34.4035
34.3992
34.4014
Wednesday 10 May 2023 (10/05/2023)
34.5206
34.4900
34.5090
34.4886
34.4988
Tuesday 9 May 2023 (09/05/2023)
34.4847
34.5209
34.4695
34.4274
34.4485
Monday 8 May 2023 (08/05/2023)
34.4139
34.4841
34.5248
34.4987
34.5118
Friday 5 May 2023 (05/05/2023)
34.6792
34.3945
34.6114
34.3952
34.5033
Thursday 4 May 2023 (04/05/2023)
34.7659
34.6792
34.7289
34.6436
34.6863
Wednesday 3 May 2023 (03/05/2023)
34.4526
34.7640
34.6365
34.5330
34.5848
Tuesday 2 May 2023 (02/05/2023)
34.4002
34.4532
34.4333
34.3429
34.3881
Monday 1 May 2023 (01/05/2023)
34.3982
34.3993
34.4040
34.3868
34.3954

April

Friday 28 April 2023 (28/04/2023)
34.3458
34.3936
34.4031
34.3414
34.3723
Thursday 27 April 2023 (27/04/2023)
34.4707
34.3449
34.4181
34.3438
34.3810
Wednesday 26 April 2023 (26/04/2023)
34.4578
34.4698
34.5276
34.4202
34.4739
Tuesday 25 April 2023 (25/04/2023)
34.5442
34.4572
34.5870
34.5427
34.5649
Monday 24 April 2023 (24/04/2023)
34.3800
34.5433
34.4686
34.4138
34.4412
Friday 21 April 2023 (21/04/2023)
34.2688
34.3404
34.3191
34.2760
34.2976
Thursday 20 April 2023 (20/04/2023)
34.0905
34.2688
34.1730
34.1167
34.1449
Wednesday 19 April 2023 (19/04/2023)
34.0436
34.0899
34.0836
33.9774
34.0305
Tuesday 18 April 2023 (18/04/2023)
33.9968
34.0433
34.0091
33.9639
33.9865
Monday 17 April 2023 (17/04/2023)
34.1272
33.9965
34.0962
34.0912
34.0937
Friday 14 April 2023 (14/04/2023)
34.2469
34.1398
34.2803
34.1024
34.1914
Thursday 13 April 2023 (13/04/2023)
34.0587
34.2472
34.2208
34.1017
34.1613
Wednesday 12 April 2023 (12/04/2023)
33.7925
34.0584
33.9340
33.8999
33.9170
Tuesday 11 April 2023 (11/04/2023)
33.5337
33.7931
33.7146
33.6683
33.6915
Monday 10 April 2023 (10/04/2023)
33.5949
33.5337
33.6128
33.5156
33.5642
Friday 7 April 2023 (07/04/2023)
33.7545
33.5800
33.7370
33.6330
33.6850
Thursday 6 April 2023 (06/04/2023)
33.7160
33.7539
33.7225
33.6998
33.7112
Wednesday 5 April 2023 (05/04/2023)
33.6182
33.7163
33.7276
33.6552
33.6914
Tuesday 4 April 2023 (04/04/2023)
33.4113
33.6161
33.4694
33.4220
33.4457
Monday 3 April 2023 (03/04/2023)
33.2684
33.4110
33.4471
33.3224
33.3848

March

Friday 31 March 2023 (31/03/2023)
33.3657
33.3682
33.3591
33.2794
33.3193
Thursday 30 March 2023 (30/03/2023)
33.2101
33.3663
33.3489
33.2151
33.2820
Wednesday 29 March 2023 (29/03/2023)
33.0156
33.2104
33.0840
33.0029
33.0435
Tuesday 28 March 2023 (28/03/2023)
33.1517
33.0159
33.1312
33.0108
33.0710
Monday 27 March 2023 (27/03/2023)
33.0204
33.1514
33.1543
33.0594
33.1069
Friday 24 March 2023 (24/03/2023)
33.0930
32.9875
33.0811
33.0603
33.0707
Thursday 23 March 2023 (23/03/2023)
33.1009
33.0942
33.1119
33.0784
33.0952
Wednesday 22 March 2023 (22/03/2023)
33.0505
33.1133
33.0600
33.0436
33.0518
Tuesday 21 March 2023 (21/03/2023)
32.8402
33.0508
33.0983
32.8737
32.9860
Monday 20 March 2023 (20/03/2023)
33.0233
32.8407
33.0343
32.8694
32.9519
Friday 17 March 2023 (17/03/2023)
32.8712
33.0754
32.9804
32.9519
32.9662
Thursday 16 March 2023 (16/03/2023)
32.7918
32.8712
32.9953
32.8601
32.9277
Wednesday 15 March 2023 (15/03/2023)
33.3717
32.7892
33.2051
33.1961
33.2006
Tuesday 14 March 2023 (14/03/2023)
33.4056
33.3717
33.4630
33.4171
33.4401
Monday 13 March 2023 (13/03/2023)
33.5045
33.4062
33.5462
33.4698
33.5080
Friday 10 March 2023 (10/03/2023)
33.0831
33.4801
33.2801
33.0619
33.1710
Thursday 9 March 2023 (09/03/2023)
32.6613
33.0822
32.9285
32.7680
32.8483
Wednesday 8 March 2023 (08/03/2023)
32.6800
32.6589
32.6427
32.6425
32.6426
Tuesday 7 March 2023 (07/03/2023)
32.9355
32.6811
32.9150
32.6894
32.8022
Monday 6 March 2023 (06/03/2023)
32.6214
32.9349
32.8336
32.7331
32.7834
Friday 3 March 2023 (03/03/2023)
32.5422
32.5915
32.6206
32.5901
32.6054
Thursday 2 March 2023 (02/03/2023)
32.5361
32.5425
32.5700
32.5601
32.5651
Wednesday 1 March 2023 (01/03/2023)
32.6147
32.5353
32.5578
32.5039
32.5309

February

Tuesday 28 February 2023 (28/02/2023)
32.7895
32.6144
32.8132
32.7175
32.7654
Monday 27 February 2023 (27/02/2023)
32.5538
32.7895
32.7674
32.6085
32.6880
Friday 24 February 2023 (24/02/2023)
32.5402
32.5864
32.6633
32.5953
32.6293
Thursday 23 February 2023 (23/02/2023)
32.7798
32.5391
32.7111
32.5603
32.6357
Wednesday 22 February 2023 (22/02/2023)
32.9127
32.7867
32.9456
32.8299
32.8878
Tuesday 21 February 2023 (21/02/2023)
32.9136
32.9098
32.9134
32.8424
32.8779
Monday 20 February 2023 (20/02/2023)
32.8422
32.9136
33.1909
32.9187
33.0548
Friday 17 February 2023 (17/02/2023)
32.7865
32.8375
32.8364
32.7371
32.7868
Thursday 16 February 2023 (16/02/2023)
32.8683
32.7847
32.8530
32.7783
32.8157
Wednesday 15 February 2023 (15/02/2023)
32.8482
32.8677
32.8693
32.8234
32.8464
Tuesday 14 February 2023 (14/02/2023)
32.8606
32.8480
32.9090
32.8728
32.8909
Monday 13 February 2023 (13/02/2023)
32.6461
32.8611
32.8183
32.7244
32.7714
Friday 10 February 2023 (10/02/2023)
32.6546
32.6519
32.6686
32.6397
32.6542
Thursday 9 February 2023 (09/02/2023)
32.6438
32.6546
32.7428
32.6475
32.6952
Wednesday 8 February 2023 (08/02/2023)
32.5810
32.6527
32.6778
32.5407
32.6093
Tuesday 7 February 2023 (07/02/2023)
32.3780
32.5810
32.5102
32.4732
32.4917
Monday 6 February 2023 (06/02/2023)
32.4188
32.3780
32.4279
32.3849
32.4064
Friday 3 February 2023 (03/02/2023)
32.5502
32.3698
32.5091
32.3873
32.4482
Thursday 2 February 2023 (02/02/2023)
32.8105
32.5507
32.7834
32.5720
32.6777
Wednesday 1 February 2023 (01/02/2023)
32.8019
32.8173
32.7460
32.6163
32.6812

January

Tuesday 31 January 2023 (31/01/2023)
32.5346
32.8039
32.7320
32.5245
32.6283
Monday 30 January 2023 (30/01/2023)
32.9111
32.5363
32.8092
32.5991
32.7042
Friday 27 January 2023 (27/01/2023)
32.8372
32.8460
32.8402
32.7875
32.8139
Thursday 26 January 2023 (26/01/2023)
32.9472
32.8378
32.8969
32.8818
32.8894
Wednesday 25 January 2023 (25/01/2023)
32.8146
32.9463
32.9242
32.7527
32.8385
Tuesday 24 January 2023 (24/01/2023)
32.8814
32.8137
32.8833
32.7715
32.8274
Monday 23 January 2023 (23/01/2023)
32.9895
32.8814
32.9918
32.9089
32.9504
Friday 20 January 2023 (20/01/2023)
33.0875
32.9687
33.1135
32.9741
33.0438
Thursday 19 January 2023 (19/01/2023)
33.1180
33.0875
33.1268
33.0929
33.1099
Wednesday 18 January 2023 (18/01/2023)
32.8259
33.1183
33.1428
32.9827
33.0628
Tuesday 17 January 2023 (17/01/2023)
32.7900
32.8262
32.8463
32.8130
32.8297
Monday 16 January 2023 (16/01/2023)
32.7281
32.7889
32.8049
32.7305
32.7677
Friday 13 January 2023 (13/01/2023)
32.7191
32.6908
32.6124
32.5840
32.5982
Thursday 12 January 2023 (12/01/2023)
32.6712
32.7197
32.6826
32.6397
32.6612
Wednesday 11 January 2023 (11/01/2023)
32.9873
32.6697
32.9525
32.7254
32.8390
Tuesday 10 January 2023 (10/01/2023)
33.0827
32.9867
33.0601
32.8872
32.9737
Monday 9 January 2023 (09/01/2023)
32.9564
33.0827
33.0769
33.0452
33.0611
Friday 6 January 2023 (06/01/2023)
32.8043
32.9481
32.9810
32.7022
32.8416
Thursday 5 January 2023 (05/01/2023)
32.9976
32.8031
33.0336
32.8452
32.9394
Wednesday 4 January 2023 (04/01/2023)
32.8396
32.9973
33.0313
32.8652
32.9483
Tuesday 3 January 2023 (03/01/2023)
33.2260
32.8404
32.9763
32.8776
32.9270
Monday 2 January 2023 (02/01/2023)
33.1132
33.2266
33.2431
33.1543
33.1987