/

Swiss Franc-Taiwan Dollar History: 2022

Go
Set Alert Set Alert

Daily CHF/TWD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 33.4907, reached on 27/12/2022

The lowest level of 2022 was 28.9611 reached 14/06/2022

The average level of 2022 was 31.2163

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CHF/TWD Graph for 2022:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Feb '22Mar '22Apr '22May '22Jun '22Jul '22Aug '22Sep '22Oct '22Nov '22Dec '22Mar '22May '22Jul '22Sep '22Nov '22293031323334Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
33.2061
33.1052
33.2339
33.2177
33.2258
Thursday 29 December 2022 (29/12/2022)
33.1692
33.2061
33.2320
33.2149
33.2235
Wednesday 28 December 2022 (28/12/2022)
33.1053
33.1668
33.2418
33.0711
33.1565
Tuesday 27 December 2022 (27/12/2022)
32.8457
33.1056
33.4907
33.0344
33.2626
Monday 26 December 2022 (26/12/2022)
33.0038
32.8487
32.9331
32.8700
32.9016
Friday 23 December 2022 (23/12/2022)
33.0286
32.9381
33.1334
33.0078
33.0706
Thursday 22 December 2022 (22/12/2022)
33.0961
33.0286
33.2855
33.0717
33.1786
Wednesday 21 December 2022 (21/12/2022)
33.1927
33.1089
33.1484
33.0972
33.1228
Tuesday 20 December 2022 (20/12/2022)
33.1345
33.1921
33.1823
33.1537
33.1680
Monday 19 December 2022 (19/12/2022)
32.9430
33.1351
33.0883
33.0498
33.0691
Friday 16 December 2022 (16/12/2022)
33.1471
32.9670
33.1378
33.1093
33.1236
Thursday 15 December 2022 (15/12/2022)
32.9549
33.1430
33.3307
33.1065
33.2186
Wednesday 14 December 2022 (14/12/2022)
32.9861
32.9532
33.0039
32.8654
32.9347
Tuesday 13 December 2022 (13/12/2022)
32.7841
32.9864
32.9722
32.8079
32.8901
Monday 12 December 2022 (12/12/2022)
32.7998
32.7864
32.8406
32.7896
32.8151
Friday 9 December 2022 (09/12/2022)
32.7089
32.8532
32.9001
32.6467
32.7734
Thursday 8 December 2022 (08/12/2022)
32.5422
32.7078
32.6511
32.5668
32.6090
Wednesday 7 December 2022 (07/12/2022)
32.4927
32.5411
32.5456
32.5083
32.5270
Tuesday 6 December 2022 (06/12/2022)
32.4418
32.4916
32.5769
32.3722
32.4746
Monday 5 December 2022 (05/12/2022)
32.5457
32.4421
32.5744
32.1384
32.3564
Friday 2 December 2022 (02/12/2022)
32.6489
32.5838
32.6098
30.7484
31.6791
Thursday 1 December 2022 (01/12/2022)
32.5813
32.6492
32.5762
32.3809
32.4786

November

Wednesday 30 November 2022 (30/11/2022)
32.4227
32.5807
32.5677
32.0378
32.3028
Tuesday 29 November 2022 (29/11/2022)
32.6553
32.4207
32.5974
32.4660
32.5317
Monday 28 November 2022 (28/11/2022)
32.7437
32.6530
32.7846
32.6478
32.7162
Friday 25 November 2022 (25/11/2022)
32.4998
32.7063
32.7240
32.5514
32.6377
Thursday 24 November 2022 (24/11/2022)
33.0058
32.4973
32.8077
32.7157
32.7617
Wednesday 23 November 2022 (23/11/2022)
32.6773
33.0061
33.0185
32.6926
32.8556
Tuesday 22 November 2022 (22/11/2022)
32.5668
32.6768
32.6728
32.5756
32.6242
Monday 21 November 2022 (21/11/2022)
32.5866
32.5627
32.6333
32.5945
32.6139
Friday 18 November 2022 (18/11/2022)
32.6698
32.5878
32.7001
32.6271
32.6636
Thursday 17 November 2022 (17/11/2022)
32.9878
32.6664
32.8749
31.8645
32.3697
Wednesday 16 November 2022 (16/11/2022)
32.9371
32.9278
32.9704
32.9624
32.9664
Tuesday 15 November 2022 (15/11/2022)
32.8203
32.9350
32.9546
32.2469
32.6008
Monday 14 November 2022 (14/11/2022)
33.0855
32.8248
33.0228
31.8697
32.4463
Friday 11 November 2022 (11/11/2022)
32.6632
33.0909
32.5552
31.8313
32.1933
Thursday 10 November 2022 (10/11/2022)
32.4466
32.6646
32.5076
31.0779
31.7928
Wednesday 9 November 2022 (09/11/2022)
32.3936
32.4405
32.4361
32.3185
32.3773
Tuesday 8 November 2022 (08/11/2022)
32.3481
32.3962
32.4507
32.2126
32.3317
Monday 7 November 2022 (07/11/2022)
32.2435
32.3435
32.3574
32.2144
32.2859
Friday 4 November 2022 (04/11/2022)
31.7781
32.1860
32.0556
31.8177
31.9367
Thursday 3 November 2022 (03/11/2022)
32.1777
31.7781
32.1627
31.8869
32.0248
Wednesday 2 November 2022 (02/11/2022)
32.1824
32.1766
32.2630
31.3945
31.8288
Tuesday 1 November 2022 (01/11/2022)
32.2027
32.1799
32.2235
31.6110
31.9173

October

Monday 31 October 2022 (31/10/2022)
32.3160
32.2032
32.4122
31.6846
32.0484
Friday 28 October 2022 (28/10/2022)
32.4296
32.3369
32.3819
32.2504
32.3162
Thursday 27 October 2022 (27/10/2022)
32.5257
32.4322
32.4816
31.4078
31.9447
Wednesday 26 October 2022 (26/10/2022)
32.4776
32.5286
32.5589
32.4249
32.4919
Tuesday 25 October 2022 (25/10/2022)
32.3261
32.4762
32.4185
32.4092
32.4139
Monday 24 October 2022 (24/10/2022)
32.1040
32.3279
32.2854
32.1810
32.2332
Friday 21 October 2022 (21/10/2022)
32.0078
32.2049
32.1588
31.7485
31.9537
Thursday 20 October 2022 (20/10/2022)
32.0081
32.0097
31.9693
31.9252
31.9473
Wednesday 19 October 2022 (19/10/2022)
32.2362
32.0018
32.1191
30.6132
31.3662
Tuesday 18 October 2022 (18/10/2022)
32.1625
32.2331
32.1616
32.1473
32.1545
Monday 17 October 2022 (17/10/2022)
31.6099
32.1400
32.0659
31.8141
31.9400
Friday 14 October 2022 (14/10/2022)
31.8585
31.7883
31.9068
30.9671
31.4370
Thursday 13 October 2022 (13/10/2022)
31.9178
31.8571
31.9153
30.6383
31.2768
Wednesday 12 October 2022 (12/10/2022)
31.9702
31.9195
31.9641
31.9368
31.9505
Tuesday 11 October 2022 (11/10/2022)
31.8484
31.9717
31.9960
31.9471
31.9716
Monday 10 October 2022 (10/10/2022)
31.9078
31.8432
31.8654
31.8210
31.8432
Friday 7 October 2022 (07/10/2022)
31.8663
31.9175
31.9123
30.9759
31.4441
Thursday 6 October 2022 (06/10/2022)
32.1174
31.8592
32.1321
31.8826
32.0074
Wednesday 5 October 2022 (05/10/2022)
32.3202
32.1177
32.2364
31.4383
31.8374
Tuesday 4 October 2022 (04/10/2022)
32.0520
32.3187
32.1888
31.9013
32.0451
Monday 3 October 2022 (03/10/2022)
32.2381
32.0506
32.3434
32.0206
32.1820

September

Friday 30 September 2022 (30/09/2022)
32.5178
32.2281
32.3464
32.2316
32.2890
Thursday 29 September 2022 (29/09/2022)
32.4953
32.5195
32.4061
31.7439
32.0750
Wednesday 28 September 2022 (28/09/2022)
32.0169
32.4977
32.2243
31.0299
31.6271
Tuesday 27 September 2022 (27/09/2022)
32.0587
32.0175
32.0978
32.0591
32.0785
Monday 26 September 2022 (26/09/2022)
32.5152
32.0569
32.1391
31.8050
31.9721
Friday 23 September 2022 (23/09/2022)
32.3699
32.4033
32.3703
32.2836
32.3270
Thursday 22 September 2022 (22/09/2022)
32.5985
32.3711
32.1439
32.0446
32.0943
Wednesday 21 September 2022 (21/09/2022)
32.5412
32.5883
32.5563
31.3426
31.9495
Tuesday 20 September 2022 (20/09/2022)
32.4952
32.5377
32.5068
32.2099
32.3584
Monday 19 September 2022 (19/09/2022)
32.4635
32.4961
32.4599
32.2288
32.3444
Friday 16 September 2022 (16/09/2022)
32.5160
32.4469
32.5572
32.2946
32.4259
Thursday 15 September 2022 (15/09/2022)
32.3375
32.5196
32.5480
32.3856
32.4668
Wednesday 14 September 2022 (14/09/2022)
32.4092
32.3392
32.3444
32.3270
32.3357
Tuesday 13 September 2022 (13/09/2022)
32.4076
32.4083
32.4824
30.8022
31.6423
Monday 12 September 2022 (12/09/2022)
32.0464
32.4079
32.3247
32.1294
32.2271
Friday 9 September 2022 (09/09/2022)
31.8608
32.1668
32.0609
31.9986
32.0298
Thursday 8 September 2022 (08/09/2022)
31.5802
31.8607
31.6764
31.1458
31.4111
Wednesday 7 September 2022 (07/09/2022)
31.3416
31.5822
31.4021
30.6404
31.0213
Tuesday 6 September 2022 (06/09/2022)
31.3391
31.3439
31.4402
31.3741
31.4072
Monday 5 September 2022 (05/09/2022)
31.2675
31.3394
31.2620
31.2492
31.2556
Friday 2 September 2022 (02/09/2022)
31.1853
31.3385
31.2842
31.0990
31.1916
Thursday 1 September 2022 (01/09/2022)
31.1184
31.1856
31.2299
31.0746
31.1523

August

Wednesday 31 August 2022 (31/08/2022)
31.2941
31.1177
31.2133
31.1350
31.1742
Tuesday 30 August 2022 (30/08/2022)
31.3999
31.2955
31.3287
30.8506
31.0897
Monday 29 August 2022 (29/08/2022)
31.3423
31.3976
31.3995
31.3425
31.3710
Friday 26 August 2022 (26/08/2022)
31.3900
31.4925
31.4702
30.9299
31.2001
Thursday 25 August 2022 (25/08/2022)
31.3097
31.3905
31.3854
31.3025
31.3440
Wednesday 24 August 2022 (24/08/2022)
31.3689
31.3104
31.3765
31.3625
31.3695
Tuesday 23 August 2022 (23/08/2022)
31.2916
31.3587
31.3543
31.3119
31.3331
Monday 22 August 2022 (22/08/2022)
31.4317
31.2927
31.3605
31.3509
31.3557
Friday 19 August 2022 (19/08/2022)
31.3125
31.4399
31.4088
31.3332
31.3710
Thursday 18 August 2022 (18/08/2022)
31.5206
31.3161
31.4885
31.3480
31.4183
Wednesday 17 August 2022 (17/08/2022)
31.6181
31.5178
31.6406
31.5340
31.5873
Tuesday 16 August 2022 (16/08/2022)
31.7614
31.6168
31.6529
31.5566
31.6048
Monday 15 August 2022 (15/08/2022)
31.8272
31.7479
31.8400
31.1210
31.4805
Friday 12 August 2022 (12/08/2022)
31.8955
31.8311
31.8242
31.8067
31.8155
Thursday 11 August 2022 (11/08/2022)
31.7577
31.8971
31.8503
31.8090
31.8297
Wednesday 10 August 2022 (10/08/2022)
31.5262
31.7608
31.8226
31.6326
31.7276
Tuesday 9 August 2022 (09/08/2022)
31.4570
31.5284
31.5018
31.4600
31.4809
Monday 8 August 2022 (08/08/2022)
31.1576
31.4564
31.3390
31.2986
31.3188
Friday 5 August 2022 (05/08/2022)
31.4338
31.1409
31.3028
30.6066
30.9547
Thursday 4 August 2022 (04/08/2022)
31.2154
31.4302
31.2750
31.2562
31.2656
Wednesday 3 August 2022 (03/08/2022)
31.3080
31.2176
31.3158
31.2246
31.2702
Tuesday 2 August 2022 (02/08/2022)
31.7520
31.3069
31.7131
31.4012
31.5572
Monday 1 August 2022 (01/08/2022)
31.5280
31.7525
31.6810
30.4417
31.0614

July

Friday 29 July 2022 (29/07/2022)
31.3428
31.5861
31.4718
30.5902
31.0310
Thursday 28 July 2022 (28/07/2022)
31.1760
31.3461
31.3217
31.2019
31.2618
Wednesday 27 July 2022 (27/07/2022)
31.1395
31.1766
31.1839
31.1253
31.1546
Tuesday 26 July 2022 (26/07/2022)
31.0328
31.1315
31.0565
31.0387
31.0476
Monday 25 July 2022 (25/07/2022)
30.9193
31.0334
31.0138
30.9794
30.9966
Friday 22 July 2022 (22/07/2022)
30.9180
31.1165
31.0385
30.9913
31.0149
Thursday 21 July 2022 (21/07/2022)
30.8995
30.9158
30.8319
30.8194
30.8257
Wednesday 20 July 2022 (20/07/2022)
30.8254
30.9025
30.8636
30.7787
30.8212
Tuesday 19 July 2022 (19/07/2022)
30.5904
30.8257
30.7688
30.6913
30.7301
Monday 18 July 2022 (18/07/2022)
30.6249
30.5900
30.6779
30.6537
30.6658
Friday 15 July 2022 (15/07/2022)
30.4689
30.6628
30.5673
30.5335
30.5504
Thursday 14 July 2022 (14/07/2022)
30.4902
30.4629
30.3743
30.1804
30.2774
Wednesday 13 July 2022 (13/07/2022)
30.4418
30.4912
30.4212
30.3261
30.3737
Tuesday 12 July 2022 (12/07/2022)
30.3968
30.4434
30.4122
30.4063
30.4093
Monday 11 July 2022 (11/07/2022)
30.5172
30.3975
30.4619
30.4469
30.4544
Friday 8 July 2022 (08/07/2022)
30.5467
30.4965
30.4655
30.4547
30.4601
Thursday 7 July 2022 (07/07/2022)
30.7368
30.5461
30.7753
30.5235
30.6494
Wednesday 6 July 2022 (06/07/2022)
30.8254
30.7364
30.7702
30.7003
30.7353
Tuesday 5 July 2022 (05/07/2022)
30.9346
30.8286
31.0000
30.7834
30.8917
Monday 4 July 2022 (04/07/2022)
30.9641
30.9357
31.0452
30.9231
30.9842
Friday 1 July 2022 (01/07/2022)
31.1246
31.0671
31.1678
30.7062
30.9370

June

Thursday 30 June 2022 (30/06/2022)
31.1496
31.1245
31.1176
30.9362
31.0269
Wednesday 29 June 2022 (29/06/2022)
31.0516
31.1485
31.1754
31.0695
31.1225
Tuesday 28 June 2022 (28/06/2022)
30.9874
31.0484
31.0799
30.2632
30.6716
Monday 27 June 2022 (27/06/2022)
31.0037
30.9880
30.9505
30.9358
30.9432
Friday 24 June 2022 (24/06/2022)
30.9910
31.0319
31.0036
30.9855
30.9946
Thursday 23 June 2022 (23/06/2022)
30.9979
30.9960
30.9457
30.9263
30.9360
Wednesday 22 June 2022 (22/06/2022)
30.7920
30.9987
30.8799
30.8420
30.8610
Tuesday 21 June 2022 (21/06/2022)
30.7229
30.7919
30.7837
30.3656
30.5747
Monday 20 June 2022 (20/06/2022)
30.6234
30.7229
30.7818
30.7471
30.7645
Friday 17 June 2022 (17/06/2022)
30.7897
30.6335
30.7302
30.4964
30.6133
Thursday 16 June 2022 (16/06/2022)
29.8041
30.7931
30.3750
29.5370
29.9560
Wednesday 15 June 2022 (15/06/2022)
29.6510
29.8053
29.7739
29.1762
29.4751
Tuesday 14 June 2022 (14/06/2022)
29.8504
29.6500
29.8477
28.9611
29.4044
Monday 13 June 2022 (13/06/2022)
29.9741
29.8543
30.0275
29.8399
29.9337
Friday 10 June 2022 (10/06/2022)
30.2189
30.0860
30.1870
30.0746
30.1308
Thursday 9 June 2022 (09/06/2022)
30.1703
30.2177
30.1963
30.1831
30.1897
Wednesday 8 June 2022 (08/06/2022)
30.3242
30.1705
30.2595
30.2584
30.2590
Tuesday 7 June 2022 (07/06/2022)
30.3046
30.3252
30.3326
30.3179
30.3253
Monday 6 June 2022 (06/06/2022)
30.4734
30.3029
30.4888
30.3297
30.4093
Friday 3 June 2022 (03/06/2022)
30.4896
30.5265
30.5193
30.4725
30.4959
Thursday 2 June 2022 (02/06/2022)
30.3816
30.4904
30.5346
29.2690
29.9018
Wednesday 1 June 2022 (01/06/2022)
30.2739
30.3767
30.3744
30.3261
30.3503

May

Tuesday 31 May 2022 (31/05/2022)
30.2797
30.2706
30.2520
29.8193
30.0357
Monday 30 May 2022 (30/05/2022)
30.6432
30.2787
30.4996
29.8201
30.1599
Friday 27 May 2022 (27/05/2022)
30.6821
30.6588
30.6996
30.5989
30.6493
Thursday 26 May 2022 (26/05/2022)
30.7355
30.6834
30.6880
30.6469
30.6675
Wednesday 25 May 2022 (25/05/2022)
30.8490
30.7380
30.6969
30.6937
30.6953
Tuesday 24 May 2022 (24/05/2022)
30.6409
30.8452
30.8220
30.6608
30.7414
Monday 23 May 2022 (23/05/2022)
30.5022
30.6403
30.4751
30.0612
30.2682
Friday 20 May 2022 (20/05/2022)
30.5378
30.4844
30.4720
30.0782
30.2751
Thursday 19 May 2022 (19/05/2022)
30.1747
30.5391
30.4278
30.2827
30.3553
Wednesday 18 May 2022 (18/05/2022)
29.7198
30.1747
30.1517
29.8454
29.9986
Tuesday 17 May 2022 (17/05/2022)
29.7135
29.7107
29.7612
29.0208
29.3910
Monday 16 May 2022 (16/05/2022)
29.7754
29.7128
29.7187
29.7071
29.7129
Friday 13 May 2022 (13/05/2022)
29.7809
29.7433
29.7116
29.5349
29.6233
Thursday 12 May 2022 (12/05/2022)
29.9354
29.7816
29.9529
29.8418
29.8974
Wednesday 11 May 2022 (11/05/2022)
29.8686
29.9357
29.9299
29.9141
29.9220
Tuesday 10 May 2022 (10/05/2022)
29.5539
29.8696
29.9150
29.0956
29.5053
Monday 9 May 2022 (09/05/2022)
30.0061
29.5206
30.0885
29.7200
29.9043
Friday 6 May 2022 (06/05/2022)
30.1306
30.0737
30.1278
29.8020
29.9649
Thursday 5 May 2022 (05/05/2022)
30.1824
30.1313
30.2771
30.1498
30.2135
Wednesday 4 May 2022 (04/05/2022)
30.1316
30.1837
30.1939
29.4118
29.8029
Tuesday 3 May 2022 (03/05/2022)
30.2234
30.1299
30.2032
30.1773
30.1903
Monday 2 May 2022 (02/05/2022)
30.2903
30.2212
30.3177
30.1956
30.2567

April

Friday 29 April 2022 (29/04/2022)
30.3963
30.2532
30.3539
30.2884
30.3212
Thursday 28 April 2022 (28/04/2022)
30.3743
30.3984
30.4437
30.3838
30.4138
Wednesday 27 April 2022 (27/04/2022)
30.5343
30.3724
30.4572
30.3950
30.4261
Tuesday 26 April 2022 (26/04/2022)
30.5183
30.5317
30.5593
30.5259
30.5426
Monday 25 April 2022 (25/04/2022)
30.6115
30.5190
30.6228
29.2041
29.9135
Friday 22 April 2022 (22/04/2022)
30.7104
30.6762
30.6882
30.6387
30.6635
Thursday 21 April 2022 (21/04/2022)
30.8152
30.7074
30.7643
30.7035
30.7339
Wednesday 20 April 2022 (20/04/2022)
30.7884
30.8150
30.8168
30.7955
30.8062
Tuesday 19 April 2022 (19/04/2022)
30.9702
30.7850
30.9413
30.8013
30.8713
Monday 18 April 2022 (18/04/2022)
30.8733
30.9727
30.9503
30.9409
30.9456
Friday 15 April 2022 (15/04/2022)
30.8427
30.8856
30.8855
30.8143
30.8499
Thursday 14 April 2022 (14/04/2022)
31.0561
30.8472
30.9786
30.9291
30.9539
Wednesday 13 April 2022 (13/04/2022)
31.2135
31.0574
31.1107
31.0210
31.0659
Tuesday 12 April 2022 (12/04/2022)
31.2271
31.2135
31.2616
31.2081
31.2349
Monday 11 April 2022 (11/04/2022)
31.0031
31.2259
31.1091
31.0521
31.0806
Friday 8 April 2022 (08/04/2022)
30.8938
30.9532
30.9178
30.9173
30.9176
Thursday 7 April 2022 (07/04/2022)
30.8129
30.8895
30.9200
30.8394
30.8797
Wednesday 6 April 2022 (06/04/2022)
30.8768
30.8116
30.8915
30.7944
30.8430
Tuesday 5 April 2022 (05/04/2022)
30.9121
30.8763
30.8882
29.3625
30.1254
Monday 4 April 2022 (04/04/2022)
30.9775
30.9116
30.9445
30.9310
30.9378
Friday 1 April 2022 (01/04/2022)
31.0700
30.9876
31.0368
30.9182
30.9775

March

Thursday 31 March 2022 (31/03/2022)
30.9523
31.0723
31.0011
30.9334
30.9673
Wednesday 30 March 2022 (30/03/2022)
30.8231
30.9513
30.8448
30.8329
30.8389
Tuesday 29 March 2022 (29/03/2022)
30.8338
30.8230
30.7894
30.7524
30.7709
Monday 28 March 2022 (28/03/2022)
30.7886
30.8331
30.8349
30.7516
30.7933
Friday 25 March 2022 (25/03/2022)
30.8244
30.8032
30.8845
30.8336
30.8591
Thursday 24 March 2022 (24/03/2022)
30.7384
30.8255
30.7310
29.7238
30.2274
Wednesday 23 March 2022 (23/03/2022)
30.5985
30.7381
30.6803
30.5563
30.6183
Tuesday 22 March 2022 (22/03/2022)
30.5443
30.5980
30.5944
30.4518
30.5231
Monday 21 March 2022 (21/03/2022)
30.5673
30.5442
30.6161
30.5925
30.6043
Friday 18 March 2022 (18/03/2022)
30.1275
30.4476
30.3179
30.1829
30.2504
Thursday 17 March 2022 (17/03/2022)
30.2955
30.1262
30.2211
29.9358
30.0785
Wednesday 16 March 2022 (16/03/2022)
30.3466
30.2950
30.2742
29.7132
29.9937
Tuesday 15 March 2022 (15/03/2022)
30.4153
30.3466
30.4136
30.3322
30.3729
Monday 14 March 2022 (14/03/2022)
30.3985
30.4148
30.4458
30.4280
30.4369
Friday 11 March 2022 (11/03/2022)
30.4828
30.4359
30.4689
30.4396
30.4543
Thursday 10 March 2022 (10/03/2022)
30.3993
30.4814
30.4789
30.4700
30.4745
Wednesday 9 March 2022 (09/03/2022)
30.5017
30.3804
30.5439
30.4340
30.4890
Tuesday 8 March 2022 (08/03/2022)
30.5796
30.5014
30.5191
29.3779
29.9485
Monday 7 March 2022 (07/03/2022)
30.6782
30.5783
30.6357
29.8595
30.2476
Friday 4 March 2022 (04/03/2022)
30.5989
30.7429
30.7273
30.5974
30.6624
Thursday 3 March 2022 (03/03/2022)
30.4463
30.5984
30.5341
30.4921
30.5131
Wednesday 2 March 2022 (02/03/2022)
30.5972
30.4453
30.5210
30.4472
30.4841
Tuesday 1 March 2022 (01/03/2022)
30.5746
30.5962
30.5536
30.5451
30.5494

February

Monday 28 February 2022 (28/02/2022)
30.4065
30.5736
30.4292
30.3621
30.3957
Friday 25 February 2022 (25/02/2022)
30.3312
30.2703
30.2576
30.2354
30.2465
Thursday 24 February 2022 (24/02/2022)
30.3882
30.3254
30.5177
30.3790
30.4484
Wednesday 23 February 2022 (23/02/2022)
30.2521
30.3898
30.3751
30.2496
30.3124
Tuesday 22 February 2022 (22/02/2022)
30.4160
30.2521
30.3518
30.2384
30.2951
Monday 21 February 2022 (21/02/2022)
30.2277
30.4162
30.4012
30.2603
30.3308
Friday 18 February 2022 (18/02/2022)
30.3005
30.2731
30.2583
30.2037
30.2310
Thursday 17 February 2022 (17/02/2022)
30.1911
30.3030
30.2630
30.2201
30.2416
Wednesday 16 February 2022 (16/02/2022)
30.1157
30.1930
30.1409
30.1098
30.1254
Tuesday 15 February 2022 (15/02/2022)
30.1534
30.1169
30.1136
30.1024
30.1080
Monday 14 February 2022 (14/02/2022)
30.1558
30.1529
30.1898
30.1576
30.1737
Friday 11 February 2022 (11/02/2022)
30.1079
30.1536
30.0667
30.0609
30.0638
Thursday 10 February 2022 (10/02/2022)
30.0682
30.1064
30.1232
30.0773
30.1003
Wednesday 9 February 2022 (09/02/2022)
30.0806
30.0682
30.0960
30.0865
30.0913
Tuesday 8 February 2022 (08/02/2022)
30.1392
30.0808
30.1402
30.1108
30.1255
Monday 7 February 2022 (07/02/2022)
29.9867
30.1375
30.1350
30.0784
30.1067
Friday 4 February 2022 (04/02/2022)
30.2161
30.0759
30.1792
30.0863
30.1328
Thursday 3 February 2022 (03/02/2022)
30.2694
30.2174
30.1716
30.1492
30.1604
Wednesday 2 February 2022 (02/02/2022)
30.1890
30.2663
30.2509
29.8476
30.0493
Tuesday 1 February 2022 (01/02/2022)
29.9863
30.1889
30.1459
30.0508
30.0984

January

Monday 31 January 2022 (31/01/2022)
29.9250
29.9850
29.8155
29.4941
29.6548
Friday 28 January 2022 (28/01/2022)
29.8898
29.9369
29.8836
29.8652
29.8744
Thursday 27 January 2022 (27/01/2022)
30.0479
29.8872
29.9591
29.9588
29.9590
Wednesday 26 January 2022 (26/01/2022)
30.2037
30.0336
30.1615
30.1255
30.1435
Tuesday 25 January 2022 (25/01/2022)
30.3115
30.2057
30.2612
30.1542
30.2077
Monday 24 January 2022 (24/01/2022)
30.3742
30.3056
30.3488
30.3395
30.3442
Friday 21 January 2022 (21/01/2022)
30.1597
30.4132
30.3814
30.2066
30.2940
Thursday 20 January 2022 (20/01/2022)
30.1739
30.1621
30.1604
30.1290
30.1447
Wednesday 19 January 2022 (19/01/2022)
30.1011
30.1731
30.1412
30.0849
30.1131
Tuesday 18 January 2022 (18/01/2022)
30.1019
30.1011
30.1585
30.1019
30.1302
Monday 17 January 2022 (17/01/2022)
30.1926
30.0999
30.1762
30.0996
30.1379
Friday 14 January 2022 (14/01/2022)
30.3325
30.1451
30.3041
30.2199
30.2620
Thursday 13 January 2022 (13/01/2022)
30.2688
30.3320
30.3085
30.2155
30.2620
Wednesday 12 January 2022 (12/01/2022)
29.9694
30.2677
30.1055
30.0884
30.0970
Tuesday 11 January 2022 (11/01/2022)
29.8419
29.9679
29.9211
29.8072
29.8642
Monday 10 January 2022 (10/01/2022)
30.0351
29.8419
30.0403
29.8997
29.9700
Friday 7 January 2022 (07/01/2022)
30.0324
30.1030
30.0677
30.0102
30.0390
Thursday 6 January 2022 (06/01/2022)
30.1116
30.0317
30.0815
30.0335
30.0575
Wednesday 5 January 2022 (05/01/2022)
30.0967
30.1025
30.1095
30.0772
30.0934
Tuesday 4 January 2022 (04/01/2022)
30.0828
30.0862
30.0698
30.0432
30.0565
Monday 3 January 2022 (03/01/2022)
30.3812
30.0836
30.2451
30.1514
30.1983