/

Swiss Franc-Taiwan Dollar History: 2021

Go
Set Alert Set Alert

Daily CHF/TWD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 31.9174, reached on 06/01/2021

The lowest level of 2021 was 29.1343 reached 20/08/2021

The average level of 2021 was 30.5639

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CHF/TWD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
30.3722
30.3781
30.3851
30.3090
30.3471
Thursday 30 December 2021 (30/12/2021)
30.2291
30.3680
30.3189
29.8140
30.0665
Wednesday 29 December 2021 (29/12/2021)
30.1648
30.2284
30.1975
30.0860
30.1418
Tuesday 28 December 2021 (28/12/2021)
30.1698
30.1647
30.1452
30.1284
30.1368
Monday 27 December 2021 (27/12/2021)
30.1343
30.1686
30.1787
30.1445
30.1616
Friday 24 December 2021 (24/12/2021)
30.2189
30.1212
30.1926
30.1769
30.1848
Thursday 23 December 2021 (23/12/2021)
30.2152
30.2136
30.1536
30.1109
30.1323
Wednesday 22 December 2021 (22/12/2021)
30.1241
30.2140
30.1572
30.0679
30.1126
Tuesday 21 December 2021 (21/12/2021)
30.2529
30.1261
30.2287
30.0980
30.1634
Monday 20 December 2021 (20/12/2021)
30.1016
30.2469
30.2031
30.1655
30.1843
Friday 17 December 2021 (17/12/2021)
30.2680
30.1364
30.2871
30.1695
30.2283
Thursday 16 December 2021 (16/12/2021)
30.0725
30.2682
30.0914
30.0831
30.0873
Wednesday 15 December 2021 (15/12/2021)
30.1482
30.0714
30.0758
30.0247
30.0503
Tuesday 14 December 2021 (14/12/2021)
30.1712
30.1498
30.1765
30.1523
30.1644
Monday 13 December 2021 (13/12/2021)
30.0489
30.1693
30.1021
30.0877
30.0949
Friday 10 December 2021 (10/12/2021)
30.0228
30.0276
30.0558
30.0222
30.0390
Thursday 9 December 2021 (09/12/2021)
30.1088
30.0218
30.1040
29.9773
30.0407
Wednesday 8 December 2021 (08/12/2021)
29.9961
30.1075
30.0809
30.0348
30.0579
Tuesday 7 December 2021 (07/12/2021)
29.9664
29.9955
30.0056
29.9645
29.9851
Monday 6 December 2021 (06/12/2021)
30.1808
29.9647
30.2185
29.9895
30.1040
Friday 3 December 2021 (03/12/2021)
30.1722
30.2035
30.2031
30.1586
30.1809
Thursday 2 December 2021 (02/12/2021)
30.1216
30.1694
30.1462
30.0621
30.1042
Wednesday 1 December 2021 (01/12/2021)
30.0980
30.1184
30.0704
29.5088
29.7896

November

Tuesday 30 November 2021 (30/11/2021)
30.0971
30.0977
30.0935
30.0035
30.0485
Monday 29 November 2021 (29/11/2021)
30.1541
30.0984
30.0577
30.0424
30.0501
Friday 26 November 2021 (26/11/2021)
29.7187
30.1869
30.0949
29.8488
29.9719
Thursday 25 November 2021 (25/11/2021)
29.7726
29.7163
29.7802
29.7578
29.7690
Wednesday 24 November 2021 (24/11/2021)
29.7860
29.7723
29.7370
29.7183
29.7277
Tuesday 23 November 2021 (23/11/2021)
29.8067
29.7865
29.8303
29.8198
29.8251
Monday 22 November 2021 (22/11/2021)
29.9247
29.8066
29.8952
29.8733
29.8843
Friday 19 November 2021 (19/11/2021)
30.0834
29.9731
30.0497
30.0105
30.0301
Thursday 18 November 2021 (18/11/2021)
29.9413
30.0835
29.9945
29.9607
29.9776
Wednesday 17 November 2021 (17/11/2021)
29.9281
29.9424
29.8923
29.8794
29.8859
Tuesday 16 November 2021 (16/11/2021)
30.0372
29.9256
30.0421
29.9387
29.9904
Monday 15 November 2021 (15/11/2021)
30.1670
30.0364
30.1685
30.0735
30.1210
Friday 12 November 2021 (12/11/2021)
30.2460
30.1853
30.2089
30.1675
30.1882
Thursday 11 November 2021 (11/11/2021)
30.2783
30.2420
30.2330
30.2182
30.2256
Wednesday 10 November 2021 (10/11/2021)
30.4826
30.2786
30.3914
29.9754
30.1834
Tuesday 9 November 2021 (09/11/2021)
30.4978
30.4818
30.4393
30.3876
30.4135
Monday 8 November 2021 (08/11/2021)
30.5220
30.4925
30.4516
30.4372
30.4444
Friday 5 November 2021 (05/11/2021)
30.5582
30.5229
30.5028
30.4872
30.4950
Thursday 4 November 2021 (04/11/2021)
30.4765
30.5560
30.4883
30.2587
30.3735
Wednesday 3 November 2021 (03/11/2021)
30.4820
30.4757
30.5373
30.5016
30.5195
Tuesday 2 November 2021 (02/11/2021)
30.6357
30.4834
30.5549
30.4937
30.5243
Monday 1 November 2021 (01/11/2021)
30.3827
30.6347
30.6001
30.3919
30.4960

October

Friday 29 October 2021 (29/10/2021)
30.4819
30.4298
30.5064
30.3938
30.4501
Thursday 28 October 2021 (28/10/2021)
30.2958
30.4788
30.3568
30.3176
30.3372
Wednesday 27 October 2021 (27/10/2021)
30.2197
30.2938
30.3090
30.2300
30.2695
Tuesday 26 October 2021 (26/10/2021)
30.3011
30.2196
30.2443
30.2010
30.2227
Monday 25 October 2021 (25/10/2021)
30.3734
30.3011
30.4195
30.3442
30.3819
Friday 22 October 2021 (22/10/2021)
30.3516
30.4127
30.4323
30.3658
30.3991
Thursday 21 October 2021 (21/10/2021)
30.3305
30.3514
30.3433
30.3178
30.3306
Wednesday 20 October 2021 (20/10/2021)
30.1738
30.3284
30.2081
30.1890
30.1986
Tuesday 19 October 2021 (19/10/2021)
30.3132
30.1720
30.2864
30.2339
30.2602
Monday 18 October 2021 (18/10/2021)
30.2367
30.3100
30.2984
30.2545
30.2765
Friday 15 October 2021 (15/10/2021)
30.3539
30.3116
30.3294
30.2609
30.2952
Thursday 14 October 2021 (14/10/2021)
30.3705
30.3517
30.4675
30.3646
30.4161
Wednesday 13 October 2021 (13/10/2021)
30.2330
30.3695
30.2982
30.2727
30.2855
Tuesday 12 October 2021 (12/10/2021)
30.2255
30.2345
30.2792
30.2787
30.2790
Monday 11 October 2021 (11/10/2021)
30.2337
30.2258
30.2419
30.2218
30.2319
Friday 8 October 2021 (08/10/2021)
30.1349
30.3121
30.2354
30.2090
30.2222
Thursday 7 October 2021 (07/10/2021)
30.1777
30.1336
30.1814
30.1650
30.1732
Wednesday 6 October 2021 (06/10/2021)
30.0764
30.1774
30.1413
30.0528
30.0971
Tuesday 5 October 2021 (05/10/2021)
30.2158
30.0730
30.1840
30.0804
30.1322
Monday 4 October 2021 (04/10/2021)
29.8483
30.2167
30.1488
29.9632
30.0560
Friday 1 October 2021 (01/10/2021)
29.8794
29.8409
29.9254
29.8968
29.9111

September

Thursday 30 September 2021 (30/09/2021)
29.7816
29.8813
29.8046
29.7992
29.8019
Wednesday 29 September 2021 (29/09/2021)
29.9072
29.7819
29.9102
29.8194
29.8648
Tuesday 28 September 2021 (28/09/2021)
29.9367
29.9063
29.9338
29.8777
29.9058
Monday 27 September 2021 (27/09/2021)
30.0663
29.9360
29.9862
29.8767
29.9315
Friday 24 September 2021 (24/09/2021)
30.0446
30.0101
30.0307
29.9725
30.0016
Thursday 23 September 2021 (23/09/2021)
30.0087
30.0448
30.0220
30.0113
30.0167
Wednesday 22 September 2021 (22/09/2021)
30.0583
30.0083
30.0644
30.0394
30.0519
Tuesday 21 September 2021 (21/09/2021)
30.0038
30.0578
30.0910
29.9636
30.0273
Monday 20 September 2021 (20/09/2021)
29.7660
30.0024
29.9960
29.7964
29.8962
Friday 17 September 2021 (17/09/2021)
29.9494
29.8247
29.8564
29.1616
29.5090
Thursday 16 September 2021 (16/09/2021)
30.0943
29.9456
30.0182
29.9430
29.9806
Wednesday 15 September 2021 (15/09/2021)
30.0867
30.0942
30.1338
30.0931
30.1135
Tuesday 14 September 2021 (14/09/2021)
30.0328
30.0862
30.1082
30.0635
30.0859
Monday 13 September 2021 (13/09/2021)
30.1225
30.0331
30.1071
30.0138
30.0605
Friday 10 September 2021 (10/09/2021)
30.1899
30.1380
30.1168
30.0436
30.0802
Thursday 9 September 2021 (09/09/2021)
30.0745
30.1887
30.1089
30.0833
30.0961
Wednesday 8 September 2021 (08/09/2021)
30.0384
30.0723
30.0731
29.9274
30.0003
Tuesday 7 September 2021 (07/09/2021)
30.1242
30.0387
30.1922
30.1390
30.1656
Monday 6 September 2021 (06/09/2021)
30.2191
30.1234
30.1977
30.1297
30.1637
Friday 3 September 2021 (03/09/2021)
30.2551
30.2309
30.2461
29.6509
29.9485
Thursday 2 September 2021 (02/09/2021)
30.2839
30.2559
30.2493
30.0574
30.1534
Wednesday 1 September 2021 (01/09/2021)
30.3322
30.4406
30.5172
30.2237
30.3705

August

Tuesday 31 August 2021 (31/08/2021)
30.2611
30.2236
30.2735
30.2558
30.2647
Monday 30 August 2021 (30/08/2021)
30.5319
30.2592
30.4384
30.3882
30.4133
Friday 27 August 2021 (27/08/2021)
30.4294
30.6276
30.5259
30.4831
30.5045
Thursday 26 August 2021 (26/08/2021)
30.5467
30.4272
30.4762
30.4718
30.4740
Wednesday 25 August 2021 (25/08/2021)
30.5791
30.5460
30.5544
30.5351
30.5448
Tuesday 24 August 2021 (24/08/2021)
30.6490
30.5793
30.6411
30.6058
30.6235
Monday 23 August 2021 (23/08/2021)
30.5390
30.6476
30.5481
30.5460
30.5471
Friday 20 August 2021 (20/08/2021)
30.5250
30.5091
30.5177
29.1343
29.8260
Thursday 19 August 2021 (19/08/2021)
30.3866
30.5254
30.5270
30.3831
30.4551
Wednesday 18 August 2021 (18/08/2021)
30.5310
30.3853
30.5642
30.3410
30.4526
Tuesday 17 August 2021 (17/08/2021)
30.4952
30.5310
30.5594
30.5082
30.5338
Monday 16 August 2021 (16/08/2021)
30.3511
30.4941
30.5000
30.3888
30.4444
Friday 13 August 2021 (13/08/2021)
30.1289
30.4100
30.2770
30.2583
30.2677
Thursday 12 August 2021 (12/08/2021)
30.1736
30.1294
30.1810
30.1282
30.1546
Wednesday 11 August 2021 (11/08/2021)
30.2027
30.1709
30.1902
30.1462
30.1682
Tuesday 10 August 2021 (10/08/2021)
30.2357
30.2016
30.2326
30.1729
30.2028
Monday 9 August 2021 (09/08/2021)
30.4033
30.2291
30.3538
30.3122
30.3330
Friday 6 August 2021 (06/08/2021)
30.6400
30.4273
30.5618
30.4862
30.5240
Thursday 5 August 2021 (05/08/2021)
30.6460
30.6382
30.6184
30.6141
30.6163
Wednesday 4 August 2021 (04/08/2021)
30.8756
30.6450
30.7596
30.6923
30.7260
Tuesday 3 August 2021 (03/08/2021)
30.8873
30.8757
30.9006
30.8833
30.8920
Monday 2 August 2021 (02/08/2021)
30.7737
30.8863
30.8520
30.8308
30.8414

July

Friday 30 July 2021 (30/07/2021)
30.7931
30.8604
30.8497
30.8479
30.8488
Thursday 29 July 2021 (29/07/2021)
30.7278
30.7894
30.7318
30.6756
30.7037
Wednesday 28 July 2021 (28/07/2021)
30.6672
30.7238
30.6440
30.6325
30.6383
Tuesday 27 July 2021 (27/07/2021)
30.6389
30.6662
30.6991
30.6048
30.6520
Monday 26 July 2021 (26/07/2021)
30.4209
30.6395
30.5730
30.5155
30.5443
Friday 23 July 2021 (23/07/2021)
30.4992
30.5197
30.4787
30.4602
30.4695
Thursday 22 July 2021 (22/07/2021)
30.5178
30.4995
30.4907
30.4700
30.4804
Wednesday 21 July 2021 (21/07/2021)
30.4362
30.5188
30.5057
30.4242
30.4650
Tuesday 20 July 2021 (20/07/2021)
30.6282
30.4342
30.5721
30.4791
30.5256
Monday 19 July 2021 (19/07/2021)
30.4037
30.6256
30.5913
30.4826
30.5370
Friday 16 July 2021 (16/07/2021)
30.4172
30.4424
30.4054
29.9760
30.1907
Thursday 15 July 2021 (15/07/2021)
30.6000
30.4167
30.5330
30.4808
30.5069
Wednesday 14 July 2021 (14/07/2021)
30.5442
30.5995
30.5254
30.4670
30.4962
Tuesday 13 July 2021 (13/07/2021)
30.6132
30.5348
30.6193
30.5186
30.5690
Monday 12 July 2021 (12/07/2021)
30.6204
30.6122
30.6242
30.5957
30.6100
Friday 9 July 2021 (09/07/2021)
30.6139
30.6045
30.6179
30.5209
30.5694
Thursday 8 July 2021 (08/07/2021)
30.2554
30.6164
30.6198
30.3242
30.4720
Wednesday 7 July 2021 (07/07/2021)
30.2634
30.2531
30.2974
30.2667
30.2821
Tuesday 6 July 2021 (06/07/2021)
30.2364
30.2620
30.2974
30.2478
30.2726
Monday 5 July 2021 (05/07/2021)
30.2827
30.2354
30.2524
30.2522
30.2523
Friday 2 July 2021 (02/07/2021)
30.1686
30.3150
30.2905
30.1862
30.2384
Thursday 1 July 2021 (01/07/2021)
30.1784
30.1686
30.1458
30.1119
30.1289

June

Wednesday 30 June 2021 (30/06/2021)
30.3515
30.1782
30.2506
30.2061
30.2284
Tuesday 29 June 2021 (29/06/2021)
30.3105
30.3533
30.3838
30.2706
30.3272
Monday 28 June 2021 (28/06/2021)
30.2972
30.3088
30.3604
29.5617
29.9611
Friday 25 June 2021 (25/06/2021)
30.4454
30.3893
30.4547
30.4116
30.4332
Thursday 24 June 2021 (24/06/2021)
30.4528
30.4479
30.4716
30.4651
30.4684
Wednesday 23 June 2021 (23/06/2021)
30.5037
30.4524
30.4899
30.4432
30.4666
Tuesday 22 June 2021 (22/06/2021)
30.3827
30.5011
30.4864
30.3930
30.4397
Monday 21 June 2021 (21/06/2021)
30.1092
30.3815
30.3915
30.1398
30.2657
Friday 18 June 2021 (18/06/2021)
30.2601
30.1736
30.3113
30.1303
30.2208
Thursday 17 June 2021 (17/06/2021)
30.5504
30.2527
30.3958
30.3832
30.3895
Wednesday 16 June 2021 (16/06/2021)
30.7956
30.5500
30.7194
29.8450
30.2822
Tuesday 15 June 2021 (15/06/2021)
30.7741
30.7931
30.7618
30.7313
30.7466
Monday 14 June 2021 (14/06/2021)
30.7649
30.7761
30.7978
30.7790
30.7884
Friday 11 June 2021 (11/06/2021)
30.9193
30.8256
30.9135
30.8049
30.8592
Thursday 10 June 2021 (10/06/2021)
30.9257
30.9193
30.8812
30.8755
30.8784
Wednesday 9 June 2021 (09/06/2021)
30.8936
30.9257
30.9362
30.9157
30.9260
Tuesday 8 June 2021 (08/06/2021)
30.8767
30.8941
30.9170
30.8908
30.9039
Monday 7 June 2021 (07/06/2021)
30.6345
30.8754
30.8338
30.7016
30.7677
Friday 4 June 2021 (04/06/2021)
30.6407
30.6577
30.7112
30.3598
30.5355
Thursday 3 June 2021 (03/06/2021)
30.8165
30.6404
30.7536
30.6472
30.7004
Wednesday 2 June 2021 (02/06/2021)
30.7435
30.8150
30.7630
30.7249
30.7440
Tuesday 1 June 2021 (01/06/2021)
30.6619
30.7391
30.7594
30.7208
30.7401

May

Monday 31 May 2021 (31/05/2021)
30.7479
30.6608
30.7452
30.5797
30.6625
Friday 28 May 2021 (28/05/2021)
30.9754
30.7284
30.9437
30.8015
30.8726
Thursday 27 May 2021 (27/05/2021)
30.9261
30.9757
30.9549
30.8577
30.9063
Wednesday 26 May 2021 (26/05/2021)
31.1761
30.9259
31.0731
30.9919
31.0325
Tuesday 25 May 2021 (25/05/2021)
31.1239
31.1736
31.1415
31.1224
31.1320
Monday 24 May 2021 (24/05/2021)
31.1039
31.1229
31.1117
31.0729
31.0923
Friday 21 May 2021 (21/05/2021)
31.1375
31.1591
31.1538
31.1134
31.1336
Thursday 20 May 2021 (20/05/2021)
30.9606
31.1352
31.0497
30.9453
30.9975
Wednesday 19 May 2021 (19/05/2021)
31.1337
30.9590
31.0384
30.5859
30.8122
Tuesday 18 May 2021 (18/05/2021)
31.1208
31.1330
31.0916
30.3997
30.7457
Monday 17 May 2021 (17/05/2021)
31.0258
31.1166
31.1202
31.0315
31.0759
Friday 14 May 2021 (14/05/2021)
30.8660
31.0411
30.9483
30.8248
30.8866
Thursday 13 May 2021 (13/05/2021)
30.8347
30.8665
30.8363
30.8210
30.8287
Wednesday 12 May 2021 (12/05/2021)
30.9267
30.8347
30.8911
30.8343
30.8627
Tuesday 11 May 2021 (11/05/2021)
30.8038
30.9242
30.9400
30.8063
30.8732
Monday 10 May 2021 (10/05/2021)
30.9350
30.8029
30.8073
30.2622
30.5348
Friday 7 May 2021 (07/05/2021)
30.8288
30.8013
30.7742
30.6896
30.7319
Thursday 6 May 2021 (06/05/2021)
30.6391
30.8251
30.7694
30.6400
30.7047
Wednesday 5 May 2021 (05/05/2021)
30.6212
30.6385
30.5590
30.5562
30.5576
Tuesday 4 May 2021 (04/05/2021)
30.6502
30.6199
30.6606
30.5762
30.6184
Monday 3 May 2021 (03/05/2021)
30.5276
30.6479
30.6468
30.2969
30.4719

April

Friday 30 April 2021 (30/04/2021)
30.6636
30.5248
30.6895
30.5216
30.6056
Thursday 29 April 2021 (29/04/2021)
30.6650
30.6645
30.6194
30.5901
30.6048
Wednesday 28 April 2021 (28/04/2021)
30.5674
30.6637
30.5304
30.5144
30.5224
Tuesday 27 April 2021 (27/04/2021)
30.4633
30.5646
30.4929
30.4216
30.4573
Monday 26 April 2021 (26/04/2021)
30.6760
30.4646
30.5969
30.1055
30.3512
Friday 23 April 2021 (23/04/2021)
30.6591
30.6956
30.6497
30.6151
30.6324
Thursday 22 April 2021 (22/04/2021)
30.6456
30.6591
30.6715
30.6311
30.6513
Wednesday 21 April 2021 (21/04/2021)
30.7224
30.6541
30.6540
30.6347
30.6444
Tuesday 20 April 2021 (20/04/2021)
30.7602
30.7226
30.7450
30.7027
30.7239
Monday 19 April 2021 (19/04/2021)
30.7468
30.7508
30.7353
30.7262
30.7308
Friday 16 April 2021 (16/04/2021)
30.7023
30.7331
30.8038
30.7898
30.7968
Thursday 15 April 2021 (15/04/2021)
30.8298
30.7017
30.7765
30.7247
30.7506
Wednesday 14 April 2021 (14/04/2021)
30.8903
30.8275
30.8819
30.8333
30.8576
Tuesday 13 April 2021 (13/04/2021)
30.8627
30.8909
30.8883
30.7625
30.8254
Monday 12 April 2021 (12/04/2021)
30.7683
30.8606
30.7947
30.7516
30.7732
Friday 9 April 2021 (09/04/2021)
30.7743
30.7795
30.7867
30.6978
30.7423
Thursday 8 April 2021 (08/04/2021)
30.6006
30.7718
30.7040
30.6474
30.6757
Wednesday 7 April 2021 (07/04/2021)
30.5603
30.5999
30.6040
30.5500
30.5770
Tuesday 6 April 2021 (06/04/2021)
30.4429
30.5611
30.4009
30.1867
30.2938
Monday 5 April 2021 (05/04/2021)
30.2859
30.4443
30.3135
30.2993
30.3064
Friday 2 April 2021 (02/04/2021)
30.2483
30.2726
30.2592
30.2458
30.2525
Thursday 1 April 2021 (01/04/2021)
30.1607
30.2500
30.1774
30.0973
30.1374

March

Wednesday 31 March 2021 (31/03/2021)
30.2708
30.1587
30.1533
30.1094
30.1314
Tuesday 30 March 2021 (30/03/2021)
30.4132
30.2681
30.3108
30.2218
30.2663
Monday 29 March 2021 (29/03/2021)
30.4466
30.4093
30.3514
29.9408
30.1461
Friday 26 March 2021 (26/03/2021)
30.4491
30.4829
30.4451
30.4214
30.4333
Thursday 25 March 2021 (25/03/2021)
30.4569
30.4420
30.4481
30.3708
30.4095
Wednesday 24 March 2021 (24/03/2021)
30.5034
30.4548
30.5027
30.4540
30.4784
Tuesday 23 March 2021 (23/03/2021)
30.7487
30.5032
30.5980
30.5413
30.5697
Monday 22 March 2021 (22/03/2021)
29.7029
30.7477
30.5825
29.9445
30.2635
Friday 19 March 2021 (19/03/2021)
30.6927
30.5650
30.6614
30.5467
30.6041
Thursday 18 March 2021 (18/03/2021)
30.6172
30.6955
30.5973
30.5836
30.5905
Wednesday 17 March 2021 (17/03/2021)
30.5460
30.6167
30.5422
30.5081
30.5252
Tuesday 16 March 2021 (16/03/2021)
30.4347
30.5449
30.5003
30.4384
30.4694
Monday 15 March 2021 (15/03/2021)
30.3207
30.4344
30.4442
30.3715
30.4079
Friday 12 March 2021 (12/03/2021)
30.4054
30.3153
30.3463
30.3261
30.3362
Thursday 11 March 2021 (11/03/2021)
30.4100
30.4033
30.4436
30.3857
30.4147
Wednesday 10 March 2021 (10/03/2021)
30.4461
30.4078
30.4525
30.4085
30.4305
Tuesday 9 March 2021 (09/03/2021)
30.2010
30.4451
30.3162
30.2924
30.3043
Monday 8 March 2021 (08/03/2021)
30.0714
30.1983
30.2071
30.1255
30.1663
Friday 5 March 2021 (05/03/2021)
30.0316
30.0291
30.1114
30.0261
30.0688
Thursday 4 March 2021 (04/03/2021)
30.2022
30.0251
30.1404
30.0500
30.0952
Wednesday 3 March 2021 (03/03/2021)
30.4682
30.2030
30.3442
30.2903
30.3173
Tuesday 2 March 2021 (02/03/2021)
30.4102
30.4694
30.4186
30.4118
30.4152
Monday 1 March 2021 (01/03/2021)
30.6344
30.4110
30.5876
30.5174
30.5525

February

Friday 26 February 2021 (26/02/2021)
30.8132
30.6659
30.7956
30.7633
30.7795
Thursday 25 February 2021 (25/02/2021)
30.6952
30.8125
30.7833
30.6411
30.7122
Wednesday 24 February 2021 (24/02/2021)
30.7620
30.6947
30.7505
30.6793
30.7149
Tuesday 23 February 2021 (23/02/2021)
31.1425
30.7613
31.1045
30.7583
30.9314
Monday 22 February 2021 (22/02/2021)
31.1046
31.1411
31.1151
31.0970
31.1061
Friday 19 February 2021 (19/02/2021)
31.1384
31.1899
31.1426
31.1418
31.1422
Thursday 18 February 2021 (18/02/2021)
31.1337
31.1355
31.1698
31.0765
31.1232
Wednesday 17 February 2021 (17/02/2021)
31.4076
31.1322
31.2706
31.2517
31.2612
Tuesday 16 February 2021 (16/02/2021)
31.4886
31.4025
31.4501
31.4233
31.4367
Monday 15 February 2021 (15/02/2021)
31.4139
31.4863
31.4450
31.4408
31.4429
Friday 12 February 2021 (12/02/2021)
31.4687
31.4429
31.4202
31.3856
31.4029
Thursday 11 February 2021 (11/02/2021)
31.4759
31.4679
31.4820
31.4505
31.4663
Wednesday 10 February 2021 (10/02/2021)
31.3612
31.4756
31.4485
31.2738
31.3612
Tuesday 9 February 2021 (09/02/2021)
31.1635
31.3610
31.2896
31.1644
31.2270
Monday 8 February 2021 (08/02/2021)
31.1589
31.1610
31.1516
31.0802
31.1159
Friday 5 February 2021 (05/02/2021)
30.9497
31.1374
31.0837
30.9381
31.0109
Thursday 4 February 2021 (04/02/2021)
31.0858
30.9468
31.0129
30.9709
30.9919
Wednesday 3 February 2021 (03/02/2021)
31.1380
31.0847
31.1234
31.0753
31.0994
Tuesday 2 February 2021 (02/02/2021)
31.2374
31.1356
31.2134
31.1014
31.1574
Monday 1 February 2021 (01/02/2021)
31.4476
31.2357
31.3636
31.3196
31.3416

January

Friday 29 January 2021 (29/01/2021)
31.5131
31.4424
31.4852
31.4828
31.4840
Thursday 28 January 2021 (28/01/2021)
31.4788
31.5103
31.5309
31.4952
31.5131
Wednesday 27 January 2021 (27/01/2021)
31.5976
31.4766
31.5777
31.4687
31.5232
Tuesday 26 January 2021 (26/01/2021)
31.5131
31.5956
31.5523
31.4878
31.5201
Monday 25 January 2021 (25/01/2021)
31.5759
31.5123
31.6123
31.5709
31.5916
Friday 22 January 2021 (22/01/2021)
31.5824
31.5935
31.5988
31.5970
31.5979
Thursday 21 January 2021 (21/01/2021)
31.4648
31.5774
31.4949
31.3681
31.4315
Wednesday 20 January 2021 (20/01/2021)
31.5253
31.4609
31.4548
31.4505
31.4527
Tuesday 19 January 2021 (19/01/2021)
31.4238
31.5237
31.4866
31.4236
31.4551
Monday 18 January 2021 (18/01/2021)
31.3941
31.4229
31.4137
31.4114
31.4126
Friday 15 January 2021 (15/01/2021)
31.5188
31.4047
31.5221
31.4347
31.4784
Thursday 14 January 2021 (14/01/2021)
31.5445
31.5188
31.5679
31.5275
31.5477
Wednesday 13 January 2021 (13/01/2021)
31.5928
31.5404
31.5387
31.5283
31.5335
Tuesday 12 January 2021 (12/01/2021)
31.4803
31.5902
31.5363
31.4338
31.4851
Monday 11 January 2021 (11/01/2021)
31.6057
31.4774
31.5492
31.4971
31.5232
Friday 8 January 2021 (08/01/2021)
31.6535
31.6455
31.6405
31.6112
31.6259
Thursday 7 January 2021 (07/01/2021)
31.8982
31.6523
31.7862
31.7644
31.7753
Wednesday 6 January 2021 (06/01/2021)
31.8386
31.8935
31.9174
31.8355
31.8765
Tuesday 5 January 2021 (05/01/2021)
31.8880
31.8383
31.8275
31.8212
31.8244
Monday 4 January 2021 (04/01/2021)
31.7674
31.8881
31.8748
31.7762
31.8255
Friday 1 January 2021 (01/01/2021)
31.8984
31.7367
31.7595
31.7352
31.7474