/

Swiss Franc-Taiwan Dollar History: 2021

Go
Set Alert Set Alert

Daily CHF/TWD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 31.9174, reached on 06/01/2021

The lowest level of 2021 was 29.1343 reached 20/08/2021

The average level of 2021 was 30.5639

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CHF/TWD Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '21Feb '21Mar '21Apr '21May '21Jun '21Jul '21Aug '21Sep '21Oct '21Nov '21Dec '21Jan '21Mar '21May '21Jul '21Sep '21Nov '2129.53030.53131.53232.5Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
30.3722
30.3781
30.3851
30.3090
30.3471
Thursday 30 December 2021 (30/12/2021)
30.2291
30.3680
30.3189
29.8140
30.0665
Wednesday 29 December 2021 (29/12/2021)
30.1648
30.2284
30.1975
30.0860
30.1418
Tuesday 28 December 2021 (28/12/2021)
30.1698
30.1647
30.1452
30.1284
30.1368
Monday 27 December 2021 (27/12/2021)
30.1343
30.1686
30.1787
30.1445
30.1616
Friday 24 December 2021 (24/12/2021)
30.2189
30.1212
30.1926
30.1769
30.1848
Thursday 23 December 2021 (23/12/2021)
30.2152
30.2136
30.1536
30.1109
30.1323
Wednesday 22 December 2021 (22/12/2021)
30.1241
30.2140
30.1572
30.0679
30.1126
Tuesday 21 December 2021 (21/12/2021)
30.2529
30.1261
30.2287
30.0980
30.1634
Monday 20 December 2021 (20/12/2021)
30.1016
30.2469
30.2031
30.1655
30.1843
Friday 17 December 2021 (17/12/2021)
30.2680
30.1364
30.2871
30.1695
30.2283
Thursday 16 December 2021 (16/12/2021)
30.0725
30.2682
30.0914
30.0831
30.0873
Wednesday 15 December 2021 (15/12/2021)
30.1482
30.0714
30.0758
30.0247
30.0503
Tuesday 14 December 2021 (14/12/2021)
30.1712
30.1498
30.1765
30.1523
30.1644
Monday 13 December 2021 (13/12/2021)
30.0489
30.1693
30.1021
30.0877
30.0949
Friday 10 December 2021 (10/12/2021)
30.0228
30.0276
30.0558
30.0222
30.0390
Thursday 9 December 2021 (09/12/2021)
30.1088
30.0218
30.1040
29.9773
30.0407
Wednesday 8 December 2021 (08/12/2021)
29.9961
30.1075
30.0809
30.0348
30.0579
Tuesday 7 December 2021 (07/12/2021)
29.9664
29.9955
30.0056
29.9645
29.9851
Monday 6 December 2021 (06/12/2021)
30.1808
29.9647
30.2185
29.9895
30.1040
Friday 3 December 2021 (03/12/2021)
30.1722
30.2035
30.2031
30.1586
30.1809
Thursday 2 December 2021 (02/12/2021)
30.1216
30.1694
30.1462
30.0621
30.1042
Wednesday 1 December 2021 (01/12/2021)
30.0980
30.1184
30.0704
29.5088
29.7896

November

Tuesday 30 November 2021 (30/11/2021)
30.0971
30.0977
30.0935
30.0035
30.0485
Monday 29 November 2021 (29/11/2021)
30.1541
30.0984
30.0577
30.0424
30.0501
Friday 26 November 2021 (26/11/2021)
29.7187
30.1869
30.0949
29.8488
29.9719
Thursday 25 November 2021 (25/11/2021)
29.7726
29.7163
29.7802
29.7578
29.7690
Wednesday 24 November 2021 (24/11/2021)
29.7860
29.7723
29.7370
29.7183
29.7277
Tuesday 23 November 2021 (23/11/2021)
29.8067
29.7865
29.8303
29.8198
29.8251
Monday 22 November 2021 (22/11/2021)
29.9247
29.8066
29.8952
29.8733
29.8843
Friday 19 November 2021 (19/11/2021)
30.0834
29.9731
30.0497
30.0105
30.0301
Thursday 18 November 2021 (18/11/2021)
29.9413
30.0835
29.9945
29.9607
29.9776
Wednesday 17 November 2021 (17/11/2021)
29.9281
29.9424
29.8923
29.8794
29.8859
Tuesday 16 November 2021 (16/11/2021)
30.0372
29.9256
30.0421
29.9387
29.9904
Monday 15 November 2021 (15/11/2021)
30.1670
30.0364
30.1685
30.0735
30.1210
Friday 12 November 2021 (12/11/2021)
30.2460
30.1853
30.2089
30.1675
30.1882
Thursday 11 November 2021 (11/11/2021)
30.2783
30.2420
30.2330
30.2182
30.2256
Wednesday 10 November 2021 (10/11/2021)
30.4826
30.2786
30.3914
29.9754
30.1834
Tuesday 9 November 2021 (09/11/2021)
30.4978
30.4818
30.4393
30.3876
30.4135
Monday 8 November 2021 (08/11/2021)
30.5220
30.4925
30.4516
30.4372
30.4444
Friday 5 November 2021 (05/11/2021)
30.5582
30.5229
30.5028
30.4872
30.4950
Thursday 4 November 2021 (04/11/2021)
30.4765
30.5560
30.4883
30.2587
30.3735
Wednesday 3 November 2021 (03/11/2021)
30.4820
30.4757
30.5373
30.5016
30.5195
Tuesday 2 November 2021 (02/11/2021)
30.6357
30.4834
30.5549
30.4937
30.5243
Monday 1 November 2021 (01/11/2021)
30.3827
30.6347
30.6001
30.3919
30.4960

October

Friday 29 October 2021 (29/10/2021)
30.4819
30.4298
30.5064
30.3938
30.4501
Thursday 28 October 2021 (28/10/2021)
30.2958
30.4788
30.3568
30.3176
30.3372
Wednesday 27 October 2021 (27/10/2021)
30.2197
30.2938
30.3090
30.2300
30.2695
Tuesday 26 October 2021 (26/10/2021)
30.3011
30.2196
30.2443
30.2010
30.2227
Monday 25 October 2021 (25/10/2021)
30.3734
30.3011
30.4195
30.3442
30.3819
Friday 22 October 2021 (22/10/2021)
30.3516
30.4127
30.4323
30.3658
30.3991
Thursday 21 October 2021 (21/10/2021)
30.3305
30.3514
30.3433
30.3178
30.3306
Wednesday 20 October 2021 (20/10/2021)
30.1738
30.3284
30.2081
30.1890
30.1986
Tuesday 19 October 2021 (19/10/2021)
30.3132
30.1720
30.2864
30.2339
30.2602
Monday 18 October 2021 (18/10/2021)
30.2367
30.3100
30.2984
30.2545
30.2765
Friday 15 October 2021 (15/10/2021)
30.3539
30.3116
30.3294
30.2609
30.2952
Thursday 14 October 2021 (14/10/2021)
30.3705
30.3517
30.4675
30.3646
30.4161
Wednesday 13 October 2021 (13/10/2021)
30.2330
30.3695
30.2982
30.2727
30.2855
Tuesday 12 October 2021 (12/10/2021)
30.2255
30.2345
30.2792
30.2787
30.2790
Monday 11 October 2021 (11/10/2021)
30.2337
30.2258
30.2419
30.2218
30.2319
Friday 8 October 2021 (08/10/2021)
30.1349
30.3121
30.2354
30.2090
30.2222
Thursday 7 October 2021 (07/10/2021)
30.1777
30.1336
30.1814
30.1650
30.1732
Wednesday 6 October 2021 (06/10/2021)
30.0764
30.1774
30.1413
30.0528
30.0971
Tuesday 5 October 2021 (05/10/2021)
30.2158
30.0730
30.1840
30.0804
30.1322
Monday 4 October 2021 (04/10/2021)
29.8483
30.2167
30.1488
29.9632
30.0560
Friday 1 October 2021 (01/10/2021)
29.8794
29.8409
29.9254
29.8968
29.9111

September

Thursday 30 September 2021 (30/09/2021)
29.7816
29.8813
29.8046
29.7992
29.8019
Wednesday 29 September 2021 (29/09/2021)
29.9072
29.7819
29.9102
29.8194
29.8648
Tuesday 28 September 2021 (28/09/2021)
29.9367
29.9063
29.9338
29.8777
29.9058
Monday 27 September 2021 (27/09/2021)
30.0663
29.9360
29.9862
29.8767
29.9315
Friday 24 September 2021 (24/09/2021)
30.0446
30.0101
30.0307
29.9725
30.0016
Thursday 23 September 2021 (23/09/2021)
30.0087
30.0448
30.0220
30.0113
30.0167
Wednesday 22 September 2021 (22/09/2021)
30.0583
30.0083
30.0644
30.0394
30.0519
Tuesday 21 September 2021 (21/09/2021)
30.0038
30.0578
30.0910
29.9636
30.0273
Monday 20 September 2021 (20/09/2021)
29.7660
30.0024
29.9960
29.7964
29.8962
Friday 17 September 2021 (17/09/2021)
29.9494
29.8247
29.8564
29.1616
29.5090
Thursday 16 September 2021 (16/09/2021)
30.0943
29.9456
30.0182
29.9430
29.9806
Wednesday 15 September 2021 (15/09/2021)
30.0867
30.0942
30.1338
30.0931
30.1135
Tuesday 14 September 2021 (14/09/2021)
30.0328
30.0862
30.1082
30.0635
30.0859
Monday 13 September 2021 (13/09/2021)
30.1225
30.0331
30.1071
30.0138
30.0605
Friday 10 September 2021 (10/09/2021)
30.1899
30.1380
30.1168
30.0436
30.0802
Thursday 9 September 2021 (09/09/2021)
30.0745
30.1887
30.1089
30.0833
30.0961
Wednesday 8 September 2021 (08/09/2021)
30.0384
30.0723
30.0731
29.9274
30.0003
Tuesday 7 September 2021 (07/09/2021)
30.1242
30.0387
30.1922
30.1390
30.1656
Monday 6 September 2021 (06/09/2021)
30.2191
30.1234
30.1977
30.1297
30.1637
Friday 3 September 2021 (03/09/2021)
30.2551
30.2309
30.2461
29.6509
29.9485
Thursday 2 September 2021 (02/09/2021)
30.2839
30.2559
30.2493
30.0574
30.1534
Wednesday 1 September 2021 (01/09/2021)
30.3322
30.4406
30.5172
30.2237
30.3705

August

Tuesday 31 August 2021 (31/08/2021)
30.2611
30.2236
30.2735
30.2558
30.2647
Monday 30 August 2021 (30/08/2021)
30.5319
30.2592
30.4384
30.3882
30.4133
Friday 27 August 2021 (27/08/2021)
30.4294
30.6276
30.5259
30.4831
30.5045
Thursday 26 August 2021 (26/08/2021)
30.5467
30.4272
30.4762
30.4718
30.4740
Wednesday 25 August 2021 (25/08/2021)
30.5791
30.5460
30.5544
30.5351
30.5448
Tuesday 24 August 2021 (24/08/2021)
30.6490
30.5793
30.6411
30.6058
30.6235
Monday 23 August 2021 (23/08/2021)
30.5390
30.6476
30.5481
30.5460
30.5471
Friday 20 August 2021 (20/08/2021)
30.5250
30.5091
30.5177
29.1343
29.8260
Thursday 19 August 2021 (19/08/2021)
30.3866
30.5254
30.5270
30.3831
30.4551
Wednesday 18 August 2021 (18/08/2021)
30.5310
30.3853
30.5642
30.3410
30.4526
Tuesday 17 August 2021 (17/08/2021)
30.4952
30.5310
30.5594
30.5082
30.5338
Monday 16 August 2021 (16/08/2021)
30.3511
30.4941
30.5000
30.3888
30.4444
Friday 13 August 2021 (13/08/2021)
30.1289
30.4100
30.2770
30.2583
30.2677
Thursday 12 August 2021 (12/08/2021)
30.1736
30.1294
30.1810
30.1282
30.1546
Wednesday 11 August 2021 (11/08/2021)
30.2027
30.1709
30.1902
30.1462
30.1682
Tuesday 10 August 2021 (10/08/2021)
30.2357
30.2016
30.2326
30.1729
30.2028
Monday 9 August 2021 (09/08/2021)
30.4033
30.2291
30.3538
30.3122
30.3330
Friday 6 August 2021 (06/08/2021)
30.6400
30.4273
30.5618
30.4862
30.5240
Thursday 5 August 2021 (05/08/2021)
30.6460
30.6382
30.6184
30.6141
30.6163
Wednesday 4 August 2021 (04/08/2021)
30.8756
30.6450
30.7596
30.6923
30.7260
Tuesday 3 August 2021 (03/08/2021)
30.8873
30.8757
30.9006
30.8833
30.8920
Monday 2 August 2021 (02/08/2021)
30.7737
30.8863
30.8520
30.8308
30.8414

July

Friday 30 July 2021 (30/07/2021)
30.7931
30.8604
30.8497
30.8479
30.8488
Thursday 29 July 2021 (29/07/2021)
30.7278
30.7894
30.7318
30.6756
30.7037
Wednesday 28 July 2021 (28/07/2021)
30.6672
30.7238
30.6440
30.6325
30.6383
Tuesday 27 July 2021 (27/07/2021)
30.6389
30.6662
30.6991
30.6048
30.6520
Monday 26 July 2021 (26/07/2021)
30.4209
30.6395
30.5730
30.5155
30.5443
Friday 23 July 2021 (23/07/2021)
30.4992
30.5197
30.4787
30.4602
30.4695
Thursday 22 July 2021 (22/07/2021)
30.5178
30.4995
30.4907
30.4700
30.4804
Wednesday 21 July 2021 (21/07/2021)
30.4362
30.5188
30.5057
30.4242
30.4650
Tuesday 20 July 2021 (20/07/2021)
30.6282
30.4342
30.5721
30.4791
30.5256
Monday 19 July 2021 (19/07/2021)
30.4037
30.6256
30.5913
30.4826
30.5370
Friday 16 July 2021 (16/07/2021)
30.4172
30.4424
30.4054
29.9760
30.1907
Thursday 15 July 2021 (15/07/2021)
30.6000
30.4167
30.5330
30.4808
30.5069
Wednesday 14 July 2021 (14/07/2021)
30.5442
30.5995
30.5254
30.4670
30.4962
Tuesday 13 July 2021 (13/07/2021)
30.6132
30.5348
30.6193
30.5186
30.5690
Monday 12 July 2021 (12/07/2021)
30.6204
30.6122
30.6242
30.5957
30.6100
Friday 9 July 2021 (09/07/2021)
30.6139
30.6045
30.6179
30.5209
30.5694
Thursday 8 July 2021 (08/07/2021)
30.2554
30.6164
30.6198
30.3242
30.4720
Wednesday 7 July 2021 (07/07/2021)
30.2634
30.2531
30.2974
30.2667
30.2821
Tuesday 6 July 2021 (06/07/2021)
30.2364
30.2620
30.2974
30.2478
30.2726
Monday 5 July 2021 (05/07/2021)
30.2827
30.2354
30.2524
30.2522
30.2523
Friday 2 July 2021 (02/07/2021)
30.1686
30.3150
30.2905
30.1862
30.2384
Thursday 1 July 2021 (01/07/2021)
30.1784
30.1686
30.1458
30.1119
30.1289

June

Wednesday 30 June 2021 (30/06/2021)
30.3515
30.1782
30.2506
30.2061
30.2284
Tuesday 29 June 2021 (29/06/2021)
30.3105
30.3533
30.3838
30.2706
30.3272
Monday 28 June 2021 (28/06/2021)
30.2972
30.3088
30.3604
29.5617
29.9611
Friday 25 June 2021 (25/06/2021)
30.4454
30.3893
30.4547
30.4116
30.4332
Thursday 24 June 2021 (24/06/2021)
30.4528
30.4479
30.4716
30.4651
30.4684
Wednesday 23 June 2021 (23/06/2021)
30.5037
30.4524
30.4899
30.4432
30.4666
Tuesday 22 June 2021 (22/06/2021)
30.3827
30.5011
30.4864
30.3930
30.4397
Monday 21 June 2021 (21/06/2021)
30.1092
30.3815
30.3915
30.1398
30.2657
Friday 18 June 2021 (18/06/2021)
30.2601
30.1736
30.3113
30.1303
30.2208
Thursday 17 June 2021 (17/06/2021)
30.5504
30.2527
30.3958
30.3832
30.3895
Wednesday 16 June 2021 (16/06/2021)
30.7956
30.5500
30.7194
29.8450
30.2822
Tuesday 15 June 2021 (15/06/2021)
30.7741
30.7931
30.7618
30.7313
30.7466
Monday 14 June 2021 (14/06/2021)
30.7649
30.7761
30.7978
30.7790
30.7884
Friday 11 June 2021 (11/06/2021)
30.9193
30.8256
30.9135
30.8049
30.8592
Thursday 10 June 2021 (10/06/2021)
30.9257
30.9193
30.8812
30.8755
30.8784
Wednesday 9 June 2021 (09/06/2021)
30.8936
30.9257
30.9362
30.9157
30.9260
Tuesday 8 June 2021 (08/06/2021)
30.8767
30.8941
30.9170
30.8908
30.9039
Monday 7 June 2021 (07/06/2021)
30.6345
30.8754
30.8338
30.7016
30.7677
Friday 4 June 2021 (04/06/2021)
30.6407
30.6577
30.7112
30.3598
30.5355
Thursday 3 June 2021 (03/06/2021)
30.8165
30.6404
30.7536
30.6472
30.7004
Wednesday 2 June 2021 (02/06/2021)
30.7435
30.8150
30.7630
30.7249
30.7440
Tuesday 1 June 2021 (01/06/2021)
30.6619
30.7391
30.7594
30.7208
30.7401

May

Monday 31 May 2021 (31/05/2021)
30.7479
30.6608
30.7452
30.5797
30.6625
Friday 28 May 2021 (28/05/2021)
30.9754
30.7284
30.9437
30.8015
30.8726
Thursday 27 May 2021 (27/05/2021)
30.9261
30.9757
30.9549
30.8577
30.9063
Wednesday 26 May 2021 (26/05/2021)
31.1761
30.9259
31.0731
30.9919
31.0325
Tuesday 25 May 2021 (25/05/2021)
31.1239
31.1736
31.1415
31.1224
31.1320
Monday 24 May 2021 (24/05/2021)
31.1039
31.1229
31.1117
31.0729
31.0923
Friday 21 May 2021 (21/05/2021)
31.1375
31.1591
31.1538
31.1134
31.1336
Thursday 20 May 2021 (20/05/2021)
30.9606
31.1352
31.0497
30.9453
30.9975
Wednesday 19 May 2021 (19/05/2021)
31.1337
30.9590
31.0384
30.5859
30.8122
Tuesday 18 May 2021 (18/05/2021)
31.1208
31.1330
31.0916
30.3997
30.7457
Monday 17 May 2021 (17/05/2021)
31.0258
31.1166
31.1202
31.0315
31.0759
Friday 14 May 2021 (14/05/2021)
30.8660
31.0411
30.9483
30.8248
30.8866
Thursday 13 May 2021 (13/05/2021)
30.8347
30.8665
30.8363
30.8210
30.8287
Wednesday 12 May 2021 (12/05/2021)
30.9267
30.8347
30.8911
30.8343
30.8627
Tuesday 11 May 2021 (11/05/2021)
30.8038
30.9242
30.9400
30.8063
30.8732
Monday 10 May 2021 (10/05/2021)
30.9350
30.8029
30.8073
30.2622
30.5348
Friday 7 May 2021 (07/05/2021)
30.8288
30.8013
30.7742
30.6896
30.7319
Thursday 6 May 2021 (06/05/2021)
30.6391
30.8251
30.7694
30.6400
30.7047
Wednesday 5 May 2021 (05/05/2021)
30.6212
30.6385
30.5590
30.5562
30.5576
Tuesday 4 May 2021 (04/05/2021)
30.6502
30.6199
30.6606
30.5762
30.6184
Monday 3 May 2021 (03/05/2021)
30.5276
30.6479
30.6468
30.2969
30.4719

April

Friday 30 April 2021 (30/04/2021)
30.6636
30.5248
30.6895
30.5216
30.6056
Thursday 29 April 2021 (29/04/2021)
30.6650
30.6645
30.6194
30.5901
30.6048
Wednesday 28 April 2021 (28/04/2021)
30.5674
30.6637
30.5304
30.5144
30.5224
Tuesday 27 April 2021 (27/04/2021)
30.4633
30.5646
30.4929
30.4216
30.4573
Monday 26 April 2021 (26/04/2021)
30.6760
30.4646
30.5969
30.1055
30.3512
Friday 23 April 2021 (23/04/2021)
30.6591
30.6956
30.6497
30.6151
30.6324
Thursday 22 April 2021 (22/04/2021)
30.6456
30.6591
30.6715
30.6311
30.6513
Wednesday 21 April 2021 (21/04/2021)
30.7224
30.6541
30.6540
30.6347
30.6444
Tuesday 20 April 2021 (20/04/2021)
30.7602
30.7226
30.7450
30.7027
30.7239
Monday 19 April 2021 (19/04/2021)
30.7468
30.7508
30.7353
30.7262
30.7308
Friday 16 April 2021 (16/04/2021)
30.7023
30.7331
30.8038
30.7898
30.7968
Thursday 15 April 2021 (15/04/2021)
30.8298
30.7017
30.7765
30.7247
30.7506
Wednesday 14 April 2021 (14/04/2021)
30.8903
30.8275
30.8819
30.8333
30.8576
Tuesday 13 April 2021 (13/04/2021)
30.8627
30.8909
30.8883
30.7625
30.8254
Monday 12 April 2021 (12/04/2021)
30.7683
30.8606
30.7947
30.7516
30.7732
Friday 9 April 2021 (09/04/2021)
30.7743
30.7795
30.7867
30.6978
30.7423
Thursday 8 April 2021 (08/04/2021)
30.6006
30.7718
30.7040
30.6474
30.6757
Wednesday 7 April 2021 (07/04/2021)
30.5603
30.5999
30.6040
30.5500
30.5770
Tuesday 6 April 2021 (06/04/2021)
30.4429
30.5611
30.4009
30.1867
30.2938
Monday 5 April 2021 (05/04/2021)
30.2859
30.4443
30.3135
30.2993
30.3064
Friday 2 April 2021 (02/04/2021)
30.2483
30.2726
30.2592
30.2458
30.2525
Thursday 1 April 2021 (01/04/2021)
30.1607
30.2500
30.1774
30.0973
30.1374

March

Wednesday 31 March 2021 (31/03/2021)
30.2708
30.1587
30.1533
30.1094
30.1314
Tuesday 30 March 2021 (30/03/2021)
30.4132
30.2681
30.3108
30.2218
30.2663
Monday 29 March 2021 (29/03/2021)
30.4466
30.4093
30.3514
29.9408
30.1461
Friday 26 March 2021 (26/03/2021)
30.4491
30.4829
30.4451
30.4214
30.4333
Thursday 25 March 2021 (25/03/2021)
30.4569
30.4420
30.4481
30.3708
30.4095
Wednesday 24 March 2021 (24/03/2021)
30.5034
30.4548
30.5027
30.4540
30.4784
Tuesday 23 March 2021 (23/03/2021)
30.7487
30.5032
30.5980
30.5413
30.5697
Monday 22 March 2021 (22/03/2021)
29.7029
30.7477
30.5825
29.9445
30.2635
Friday 19 March 2021 (19/03/2021)
30.6927
30.5650
30.6614
30.5467
30.6041
Thursday 18 March 2021 (18/03/2021)
30.6172
30.6955
30.5973
30.5836
30.5905
Wednesday 17 March 2021 (17/03/2021)
30.5460
30.6167
30.5422
30.5081
30.5252
Tuesday 16 March 2021 (16/03/2021)
30.4347
30.5449
30.5003
30.4384
30.4694
Monday 15 March 2021 (15/03/2021)
30.3207
30.4344
30.4442
30.3715
30.4079
Friday 12 March 2021 (12/03/2021)
30.4054
30.3153
30.3463
30.3261
30.3362
Thursday 11 March 2021 (11/03/2021)
30.4100
30.4033
30.4436
30.3857
30.4147
Wednesday 10 March 2021 (10/03/2021)
30.4461
30.4078
30.4525
30.4085
30.4305
Tuesday 9 March 2021 (09/03/2021)
30.2010
30.4451
30.3162
30.2924
30.3043
Monday 8 March 2021 (08/03/2021)
30.0714
30.1983
30.2071
30.1255
30.1663
Friday 5 March 2021 (05/03/2021)
30.0316
30.0291
30.1114
30.0261
30.0688
Thursday 4 March 2021 (04/03/2021)
30.2022
30.0251
30.1404
30.0500
30.0952
Wednesday 3 March 2021 (03/03/2021)
30.4682
30.2030
30.3442
30.2903
30.3173
Tuesday 2 March 2021 (02/03/2021)
30.4102
30.4694
30.4186
30.4118
30.4152
Monday 1 March 2021 (01/03/2021)
30.6344
30.4110
30.5876
30.5174
30.5525

February

Friday 26 February 2021 (26/02/2021)
30.8132
30.6659
30.7956
30.7633
30.7795
Thursday 25 February 2021 (25/02/2021)
30.6952
30.8125
30.7833
30.6411
30.7122
Wednesday 24 February 2021 (24/02/2021)
30.7620
30.6947
30.7505
30.6793
30.7149
Tuesday 23 February 2021 (23/02/2021)
31.1425
30.7613
31.1045
30.7583
30.9314
Monday 22 February 2021 (22/02/2021)
31.1046
31.1411
31.1151
31.0970
31.1061
Friday 19 February 2021 (19/02/2021)
31.1384
31.1899
31.1426
31.1418
31.1422
Thursday 18 February 2021 (18/02/2021)
31.1337
31.1355
31.1698
31.0765
31.1232
Wednesday 17 February 2021 (17/02/2021)
31.4076
31.1322
31.2706
31.2517
31.2612
Tuesday 16 February 2021 (16/02/2021)
31.4886
31.4025
31.4501
31.4233
31.4367
Monday 15 February 2021 (15/02/2021)
31.4139
31.4863
31.4450
31.4408
31.4429
Friday 12 February 2021 (12/02/2021)
31.4687
31.4429
31.4202
31.3856
31.4029
Thursday 11 February 2021 (11/02/2021)
31.4759
31.4679
31.4820
31.4505
31.4663
Wednesday 10 February 2021 (10/02/2021)
31.3612
31.4756
31.4485
31.2738
31.3612
Tuesday 9 February 2021 (09/02/2021)
31.1635
31.3610
31.2896
31.1644
31.2270
Monday 8 February 2021 (08/02/2021)
31.1589
31.1610
31.1516
31.0802
31.1159
Friday 5 February 2021 (05/02/2021)
30.9497
31.1374
31.0837
30.9381
31.0109
Thursday 4 February 2021 (04/02/2021)
31.0858
30.9468
31.0129
30.9709
30.9919
Wednesday 3 February 2021 (03/02/2021)
31.1380
31.0847
31.1234
31.0753
31.0994
Tuesday 2 February 2021 (02/02/2021)
31.2374
31.1356
31.2134
31.1014
31.1574
Monday 1 February 2021 (01/02/2021)
31.4476
31.2357
31.3636
31.3196
31.3416

January

Friday 29 January 2021 (29/01/2021)
31.5131
31.4424
31.4852
31.4828
31.4840
Thursday 28 January 2021 (28/01/2021)
31.4788
31.5103
31.5309
31.4952
31.5131
Wednesday 27 January 2021 (27/01/2021)
31.5976
31.4766
31.5777
31.4687
31.5232
Tuesday 26 January 2021 (26/01/2021)
31.5131
31.5956
31.5523
31.4878
31.5201
Monday 25 January 2021 (25/01/2021)
31.5759
31.5123
31.6123
31.5709
31.5916
Friday 22 January 2021 (22/01/2021)
31.5824
31.5935
31.5988
31.5970
31.5979
Thursday 21 January 2021 (21/01/2021)
31.4648
31.5774
31.4949
31.3681
31.4315
Wednesday 20 January 2021 (20/01/2021)
31.5253
31.4609
31.4548
31.4505
31.4527
Tuesday 19 January 2021 (19/01/2021)
31.4238
31.5237
31.4866
31.4236
31.4551
Monday 18 January 2021 (18/01/2021)
31.3941
31.4229
31.4137
31.4114
31.4126
Friday 15 January 2021 (15/01/2021)
31.5188
31.4047
31.5221
31.4347
31.4784
Thursday 14 January 2021 (14/01/2021)
31.5445
31.5188
31.5679
31.5275
31.5477
Wednesday 13 January 2021 (13/01/2021)
31.5928
31.5404
31.5387
31.5283
31.5335
Tuesday 12 January 2021 (12/01/2021)
31.4803
31.5902
31.5363
31.4338
31.4851
Monday 11 January 2021 (11/01/2021)
31.6057
31.4774
31.5492
31.4971
31.5232
Friday 8 January 2021 (08/01/2021)
31.6535
31.6455
31.6405
31.6112
31.6259
Thursday 7 January 2021 (07/01/2021)
31.8982
31.6523
31.7862
31.7644
31.7753
Wednesday 6 January 2021 (06/01/2021)
31.8386
31.8935
31.9174
31.8355
31.8765
Tuesday 5 January 2021 (05/01/2021)
31.8880
31.8383
31.8275
31.8212
31.8244
Monday 4 January 2021 (04/01/2021)
31.7674
31.8881
31.8748
31.7762
31.8255
Friday 1 January 2021 (01/01/2021)
31.8984
31.7367
31.7595
31.7352
31.7474