/

Swiss Franc-Taiwan Dollar History: 2019

Go
Set Alert Set Alert

Daily CHF/TWD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 32.3936, reached on 05/08/2019

The lowest level of 2019 was 30.2439 reached 23/04/2019

The average level of 2019 was 31.1028

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CHF/TWD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
31.0291
31.0040
30.9625
30.9339
30.9482
Monday 30 December 2019 (30/12/2019)
30.8339
31.0278
30.9607
30.9316
30.9462
Friday 27 December 2019 (27/12/2019)
30.7155
30.9062
30.8562
30.6707
30.7635
Thursday 26 December 2019 (26/12/2019)
30.4609
30.7132
30.6961
30.4696
30.5829
Wednesday 25 December 2019 (25/12/2019)
30.7395
30.7481
30.7647
30.7100
30.7374
Tuesday 24 December 2019 (24/12/2019)
30.7395
30.7481
30.7647
30.7100
30.7374
Monday 23 December 2019 (23/12/2019)
30.6798
30.7422
30.7183
30.7121
30.7152
Friday 20 December 2019 (20/12/2019)
30.8187
30.6723
30.7762
30.7280
30.7521
Thursday 19 December 2019 (19/12/2019)
30.7793
30.8176
30.8572
30.7454
30.8013
Wednesday 18 December 2019 (18/12/2019)
30.7716
30.7777
30.7754
30.7498
30.7626
Tuesday 17 December 2019 (17/12/2019)
30.6692
30.7708
30.7530
30.6535
30.7033
Monday 16 December 2019 (16/12/2019)
30.7094
30.6662
30.6901
30.6453
30.6677
Friday 13 December 2019 (13/12/2019)
30.7606
30.7833
30.7559
30.6466
30.7013
Thursday 12 December 2019 (12/12/2019)
30.9389
30.7650
30.9425
30.6725
30.8075
Wednesday 11 December 2019 (11/12/2019)
31.0003
30.9379
30.9670
30.9091
30.9381
Tuesday 10 December 2019 (10/12/2019)
30.8531
31.0036
30.9124
30.8723
30.8924
Monday 9 December 2019 (09/12/2019)
30.7118
30.8541
30.8049
30.7620
30.7835
Friday 6 December 2019 (06/12/2019)
30.8766
30.7259
30.8635
30.8162
30.8399
Thursday 5 December 2019 (05/12/2019)
30.8283
30.8757
30.8175
30.8120
30.8148
Wednesday 4 December 2019 (04/12/2019)
30.9088
30.8261
30.8964
30.8119
30.8542
Tuesday 3 December 2019 (03/12/2019)
30.7712
30.9086
30.8725
30.7558
30.8142
Monday 2 December 2019 (02/12/2019)
30.5721
30.7664
30.6692
30.5356
30.6024

November

Friday 29 November 2019 (29/11/2019)
30.5155
30.5606
30.5257
30.4967
30.5112
Thursday 28 November 2019 (28/11/2019)
30.5075
30.5156
30.5184
30.5054
30.5119
Wednesday 27 November 2019 (27/11/2019)
30.5843
30.5031
30.5588
30.5126
30.5357
Tuesday 26 November 2019 (26/11/2019)
30.6121
30.5838
30.5950
30.5818
30.5884
Monday 25 November 2019 (25/11/2019)
30.5728
30.6100
30.6196
30.5821
30.6009
Friday 22 November 2019 (22/11/2019)
30.7319
30.6673
30.7072
30.6902
30.6987
Thursday 21 November 2019 (21/11/2019)
30.8011
30.7312
30.7852
30.7684
30.7768
Wednesday 20 November 2019 (20/11/2019)
30.8263
30.7986
30.7741
30.7459
30.7600
Tuesday 19 November 2019 (19/11/2019)
30.8359
30.8261
30.8288
30.7922
30.8105
Monday 18 November 2019 (18/11/2019)
30.7866
30.8344
30.8085
30.7662
30.7874
Friday 15 November 2019 (15/11/2019)
30.8792
30.8317
30.8162
30.8038
30.8100
Thursday 14 November 2019 (14/11/2019)
30.8220
30.8782
30.9101
30.8872
30.8987
Wednesday 13 November 2019 (13/11/2019)
30.6832
30.8212
30.7641
30.7406
30.7524
Tuesday 12 November 2019 (12/11/2019)
30.6155
30.6824
30.6211
30.5990
30.6101
Monday 11 November 2019 (11/11/2019)
30.4445
30.6152
30.5735
30.4937
30.5336
Friday 8 November 2019 (08/11/2019)
30.5097
30.5143
30.4910
30.4271
30.4591
Thursday 7 November 2019 (07/11/2019)
30.6289
30.5087
30.5748
30.5634
30.5691
Wednesday 6 November 2019 (06/11/2019)
30.6294
30.6276
30.6328
30.6015
30.6172
Tuesday 5 November 2019 (05/11/2019)
30.7712
30.6286
30.7316
30.6340
30.6828
Monday 4 November 2019 (04/11/2019)
30.8881
30.7706
30.8270
30.7784
30.8027
Friday 1 November 2019 (01/11/2019)
30.9124
30.8952
30.8906
30.8457
30.8682

October

Thursday 31 October 2019 (31/10/2019)
30.7162
30.9121
30.8743
30.6638
30.7691
Wednesday 30 October 2019 (30/10/2019)
30.7017
30.7160
30.7054
30.6431
30.6743
Tuesday 29 October 2019 (29/10/2019)
30.7388
30.6966
30.6720
30.6688
30.6704
Monday 28 October 2019 (28/10/2019)
30.7566
30.7398
30.7334
30.6763
30.7049
Friday 25 October 2019 (25/10/2019)
30.8390
30.7636
30.8103
30.8072
30.8088
Thursday 24 October 2019 (24/10/2019)
30.8965
30.8375
30.8537
30.8407
30.8472
Wednesday 23 October 2019 (23/10/2019)
30.9358
30.8934
30.8718
30.8660
30.8689
Tuesday 22 October 2019 (22/10/2019)
30.9731
30.9362
30.9436
30.8908
30.9172
Monday 21 October 2019 (21/10/2019)
31.0484
30.9728
31.0736
30.9943
31.0340
Friday 18 October 2019 (18/10/2019)
30.9939
30.9808
30.9961
30.9805
30.9883
Thursday 17 October 2019 (17/10/2019)
30.8144
30.9919
30.9703
30.7234
30.8469
Wednesday 16 October 2019 (16/10/2019)
30.6667
30.8123
30.8187
30.7404
30.7796
Tuesday 15 October 2019 (15/10/2019)
30.6446
30.6655
30.6510
30.6397
30.6454
Monday 14 October 2019 (14/10/2019)
30.8002
30.6389
30.7498
30.7015
30.7257
Friday 11 October 2019 (11/10/2019)
30.7666
30.7471
30.6989
30.6471
30.6730
Thursday 10 October 2019 (10/10/2019)
30.8860
30.7646
30.8479
30.7492
30.7986
Wednesday 9 October 2019 (09/10/2019)
31.0675
30.8844
31.0005
30.9662
30.9834
Tuesday 8 October 2019 (08/10/2019)
31.0705
31.0649
31.0743
31.0258
31.0501
Monday 7 October 2019 (07/10/2019)
31.0402
31.0699
31.0859
31.0829
31.0844
Friday 4 October 2019 (04/10/2019)
31.0328
31.0423
31.0451
30.9697
31.0074
Thursday 3 October 2019 (03/10/2019)
31.1371
31.0323
31.0844
31.0050
31.0447
Wednesday 2 October 2019 (02/10/2019)
31.3263
31.1371
31.1823
31.0548
31.1186
Tuesday 1 October 2019 (01/10/2019)
31.1371
31.3252
31.2178
31.0743
31.1461

September

Monday 30 September 2019 (30/09/2019)
31.2926
31.1305
31.3015
31.1175
31.2095
Friday 27 September 2019 (27/09/2019)
31.2316
31.3337
31.2974
31.2448
31.2711
Thursday 26 September 2019 (26/09/2019)
31.2929
31.2315
31.2767
31.2273
31.2520
Wednesday 25 September 2019 (25/09/2019)
31.5095
31.2950
31.4880
31.4020
31.4450
Tuesday 24 September 2019 (24/09/2019)
31.3104
31.5040
31.3863
31.3039
31.3451
Monday 23 September 2019 (23/09/2019)
31.2511
31.3081
31.3029
31.2385
31.2707
Friday 20 September 2019 (20/09/2019)
31.2472
31.2875
31.2154
31.1871
31.2013
Thursday 19 September 2019 (19/09/2019)
31.0512
31.2477
31.2632
31.2358
31.2495
Wednesday 18 September 2019 (18/09/2019)
31.1501
31.0499
31.1089
31.0351
31.0720
Tuesday 17 September 2019 (17/09/2019)
31.1343
31.1488
31.1910
31.1619
31.1765
Monday 16 September 2019 (16/09/2019)
31.3077
31.1313
31.3074
31.1536
31.2305
Friday 13 September 2019 (13/09/2019)
31.2321
31.2376
31.2133
31.1762
31.1948
Thursday 12 September 2019 (12/09/2019)
31.3617
31.2311
31.3140
31.1621
31.2381
Wednesday 11 September 2019 (11/09/2019)
31.4544
31.3567
31.3763
31.3509
31.3636
Tuesday 10 September 2019 (10/09/2019)
31.4581
31.4492
31.4789
31.4756
31.4773
Monday 9 September 2019 (09/09/2019)
31.6254
31.4576
31.5357
31.4815
31.5086
Friday 6 September 2019 (06/09/2019)
31.7339
31.6430
31.6066
31.5976
31.6021
Thursday 5 September 2019 (05/09/2019)
31.8653
31.7307
31.7943
31.6864
31.7404
Wednesday 4 September 2019 (04/09/2019)
31.8001
31.8583
31.8185
31.7367
31.7776
Tuesday 3 September 2019 (03/09/2019)
31.6807
31.8001
31.7443
31.6868
31.7156
Monday 2 September 2019 (02/09/2019)
31.6694
31.6807
31.6524
31.6423
31.6474

August

Friday 30 August 2019 (30/08/2019)
31.7405
31.6823
31.7145
31.6685
31.6915
Thursday 29 August 2019 (29/08/2019)
32.0056
31.7400
31.9190
31.9071
31.9131
Wednesday 28 August 2019 (28/08/2019)
32.0070
32.0059
32.0502
31.9895
32.0199
Tuesday 27 August 2019 (27/08/2019)
32.0897
32.0037
32.0467
31.9514
31.9991
Monday 26 August 2019 (26/08/2019)
32.3989
32.0846
32.1898
32.1569
32.1734
Friday 23 August 2019 (23/08/2019)
31.8965
32.2442
31.9960
31.9809
31.9885
Thursday 22 August 2019 (22/08/2019)
31.9159
31.8949
31.9398
31.8905
31.9152
Wednesday 21 August 2019 (21/08/2019)
32.0629
31.9156
31.9970
31.9959
31.9965
Tuesday 20 August 2019 (20/08/2019)
31.9628
32.0613
32.0154
31.9925
32.0040
Monday 19 August 2019 (19/08/2019)
32.0086
31.9620
31.9974
31.9947
31.9961
Friday 16 August 2019 (16/08/2019)
32.1188
32.0097
32.0487
31.9166
31.9827
Thursday 15 August 2019 (15/08/2019)
32.2948
32.1194
32.2344
32.1405
32.1875
Wednesday 14 August 2019 (14/08/2019)
31.8978
32.2942
32.2269
31.9899
32.1084
Tuesday 13 August 2019 (13/08/2019)
32.4758
31.8964
32.2646
32.1159
32.1903
Monday 12 August 2019 (12/08/2019)
32.1752
32.4758
32.3385
32.2953
32.3169
Friday 9 August 2019 (09/08/2019)
32.1261
32.2769
32.2894
32.1235
32.2065
Thursday 8 August 2019 (08/08/2019)
32.2251
32.1218
32.2067
32.0569
32.1318
Wednesday 7 August 2019 (07/08/2019)
32.2505
32.2232
32.3697
32.2601
32.3149
Tuesday 6 August 2019 (06/08/2019)
32.5500
32.2474
32.3551
32.2834
32.3193
Monday 5 August 2019 (05/08/2019)
32.0368
32.5470
32.3936
32.2997
32.3467
Friday 2 August 2019 (02/08/2019)
31.6419
32.0377
31.8574
31.7940
31.8257
Thursday 1 August 2019 (01/08/2019)
31.3588
31.6408
31.4930
31.3662
31.4296

July

Wednesday 31 July 2019 (31/07/2019)
31.4015
31.3577
31.3929
31.3530
31.3730
Tuesday 30 July 2019 (30/07/2019)
31.3666
31.3970
31.3509
31.3387
31.3448
Monday 29 July 2019 (29/07/2019)
31.3203
31.3661
31.3550
31.2974
31.3262
Friday 26 July 2019 (26/07/2019)
31.3871
31.3229
31.3662
31.2936
31.3299
Thursday 25 July 2019 (25/07/2019)
31.5669
31.3868
31.4831
31.4182
31.4507
Wednesday 24 July 2019 (24/07/2019)
31.5584
31.5655
31.5268
31.5204
31.5236
Tuesday 23 July 2019 (23/07/2019)
31.6415
31.5570
31.5934
31.5609
31.5772
Monday 22 July 2019 (22/07/2019)
31.5777
31.6420
31.6388
31.5847
31.6118
Friday 19 July 2019 (19/07/2019)
31.5702
31.6360
31.5943
31.5716
31.5830
Thursday 18 July 2019 (18/07/2019)
31.4795
31.5694
31.5122
31.4741
31.4932
Wednesday 17 July 2019 (17/07/2019)
31.4426
31.4462
31.4633
31.4389
31.4511
Tuesday 16 July 2019 (16/07/2019)
31.5302
31.4611
31.5274
31.4266
31.4770
Monday 15 July 2019 (15/07/2019)
31.5358
31.5421
31.5584
31.5543
31.5564
Friday 12 July 2019 (12/07/2019)
31.3280
31.5500
31.5027
31.4170
31.4599
Thursday 11 July 2019 (11/07/2019)
31.3899
31.3451
31.5167
31.4092
31.4630
Wednesday 10 July 2019 (10/07/2019)
31.3446
31.3855
31.4575
31.3838
31.4207
Tuesday 9 July 2019 (09/07/2019)
31.3817
31.3893
31.3770
31.3627
31.3699
Monday 8 July 2019 (08/07/2019)
31.4378
31.3730
31.4261
31.4145
31.4203
Friday 5 July 2019 (05/07/2019)
31.5602
31.4490
31.5090
31.4570
31.4830
Thursday 4 July 2019 (04/07/2019)
31.4809
31.5180
31.5508
31.5356
31.5432
Wednesday 3 July 2019 (03/07/2019)
31.4064
31.5275
31.5253
31.5077
31.5165
Tuesday 2 July 2019 (02/07/2019)
31.3997
31.4407
31.4693
31.3953
31.4323
Monday 1 July 2019 (01/07/2019)
31.6109
31.3897
31.7219
31.5174
31.6197

June

Friday 28 June 2019 (28/06/2019)
31.7902
31.7621
31.7650
31.7260
31.7455
Thursday 27 June 2019 (27/06/2019)
31.7910
31.7887
31.7608
31.7544
31.7576
Wednesday 26 June 2019 (26/06/2019)
31.8245
31.7363
31.8620
31.7947
31.8284
Tuesday 25 June 2019 (25/06/2019)
31.8365
31.9111
31.8749
31.8196
31.8473
Monday 24 June 2019 (24/06/2019)
31.7168
31.8350
31.8604
31.7502
31.8053
Friday 21 June 2019 (21/06/2019)
31.5004
31.7208
31.6121
31.5812
31.5967
Thursday 20 June 2019 (20/06/2019)
31.3775
31.5576
31.5516
31.4248
31.4882
Wednesday 19 June 2019 (19/06/2019)
31.3339
31.3667
31.4820
31.3263
31.4042
Tuesday 18 June 2019 (18/06/2019)
31.5059
31.3134
31.4448
31.4245
31.4347
Monday 17 June 2019 (17/06/2019)
31.5455
31.5405
31.5586
31.5431
31.5509
Friday 14 June 2019 (14/06/2019)
31.6090
31.5508
31.6779
31.5708
31.6244
Thursday 13 June 2019 (13/06/2019)
31.5829
31.6861
31.6903
31.6488
31.6696
Wednesday 12 June 2019 (12/06/2019)
31.6728
31.5627
31.6147
31.5919
31.6033
Tuesday 11 June 2019 (11/06/2019)
31.7099
31.6386
31.7130
31.6285
31.6708
Monday 10 June 2019 (10/06/2019)
31.7112
31.7029
31.7319
31.6699
31.7009
Friday 7 June 2019 (07/06/2019)
31.5377
31.7827
31.6441
31.5965
31.6203
Thursday 6 June 2019 (06/06/2019)
31.5468
31.6296
31.5995
31.5319
31.5657
Wednesday 5 June 2019 (05/06/2019)
31.6276
31.5265
31.6549
31.6498
31.6524
Tuesday 4 June 2019 (04/06/2019)
31.6337
31.6231
31.6513
31.6371
31.6442
Monday 3 June 2019 (03/06/2019)
31.5223
31.6356
31.5627
31.5396
31.5512

May

Friday 31 May 2019 (31/05/2019)
31.3117
31.5118
31.4499
31.3928
31.4214
Thursday 30 May 2019 (30/05/2019)
31.3000
31.3471
31.3300
31.3251
31.3276
Wednesday 29 May 2019 (29/05/2019)
31.3223
31.3203
31.5827
31.3323
31.4575
Tuesday 28 May 2019 (28/05/2019)
31.3291
31.2938
31.3367
31.2653
31.3010
Monday 27 May 2019 (27/05/2019)
31.3777
31.3385
31.3619
31.3312
31.3466
Friday 24 May 2019 (24/05/2019)
31.4077
31.4105
31.4565
31.4207
31.4386
Thursday 23 May 2019 (23/05/2019)
31.1011
31.4281
31.3111
31.2394
31.2753
Wednesday 22 May 2019 (22/05/2019)
31.1177
31.1793
31.1863
31.1839
31.1851
Tuesday 21 May 2019 (21/05/2019)
31.1334
31.1105
31.1729
31.1537
31.1633
Monday 20 May 2019 (20/05/2019)
31.0200
31.1384
31.1250
31.0835
31.1043
Friday 17 May 2019 (17/05/2019)
30.8690
31.0318
31.0521
30.9903
31.0212
Thursday 16 May 2019 (16/05/2019)
30.8106
30.9190
30.8801
30.8550
30.8676
Wednesday 15 May 2019 (15/05/2019)
30.9104
30.7908
30.8846
30.8347
30.8597
Tuesday 14 May 2019 (14/05/2019)
30.9198
30.9006
30.9192
30.8821
30.9007
Monday 13 May 2019 (13/05/2019)
30.5935
30.9243
30.9100
30.8684
30.8892
Friday 10 May 2019 (10/05/2019)
30.5705
30.5904
30.5982
30.5945
30.5964
Thursday 9 May 2019 (09/05/2019)
30.3542
30.5383
30.5094
30.3882
30.4488
Wednesday 8 May 2019 (08/05/2019)
30.3536
30.3417
30.3771
30.3461
30.3616
Tuesday 7 May 2019 (07/05/2019)
30.3898
30.3494
30.3817
30.3348
30.3583
Monday 6 May 2019 (06/05/2019)
30.3935
30.3830
30.3920
30.3795
30.3858
Friday 3 May 2019 (03/05/2019)
30.3991
30.3815
30.3461
30.2952
30.3207
Thursday 2 May 2019 (02/05/2019)
30.4009
30.3701
30.3470
30.3186
30.3328
Wednesday 1 May 2019 (01/05/2019)
30.3457
30.3752
30.4017
30.3679
30.3848

April

Tuesday 30 April 2019 (30/04/2019)
30.3299
30.3403
30.3453
30.2980
30.3217
Monday 29 April 2019 (29/04/2019)
30.3350
30.3114
30.3053
30.3027
30.3040
Friday 26 April 2019 (26/04/2019)
30.3200
30.3235
30.3308
30.2991
30.3150
Thursday 25 April 2019 (25/04/2019)
30.3157
30.2984
30.3280
30.3017
30.3149
Wednesday 24 April 2019 (24/04/2019)
30.2854
30.3003
30.3116
30.2960
30.3038
Tuesday 23 April 2019 (23/04/2019)
30.4013
30.2599
30.3077
30.2439
30.2758
Monday 22 April 2019 (22/04/2019)
30.3688
30.3865
30.3979
30.3884
30.3932
Friday 19 April 2019 (19/04/2019)
30.3947
30.3893
30.4159
30.3773
30.3966
Thursday 18 April 2019 (18/04/2019)
30.4911
30.3792
30.4645
30.4493
30.4569
Wednesday 17 April 2019 (17/04/2019)
30.6376
30.4731
30.5649
30.5598
30.5624
Tuesday 16 April 2019 (16/04/2019)
30.7729
30.6232
30.6985
30.6871
30.6928
Monday 15 April 2019 (15/04/2019)
30.7739
30.7483
30.7990
30.7482
30.7736
Friday 12 April 2019 (12/04/2019)
30.7838
30.7689
30.8288
30.7964
30.8126
Thursday 11 April 2019 (11/04/2019)
30.7560
30.7812
30.8074
30.7750
30.7912
Wednesday 10 April 2019 (10/04/2019)
30.9046
30.7508
30.9046
30.7595
30.8321
Tuesday 9 April 2019 (09/04/2019)
30.8724
30.8658
30.8504
30.8343
30.8424
Monday 8 April 2019 (08/04/2019)
30.7833
30.8674
30.8766
30.8476
30.8621
Friday 5 April 2019 (05/04/2019)
30.8257
30.7909
30.8050
30.7961
30.8006
Thursday 4 April 2019 (04/04/2019)
30.8439
30.8082
30.8619
30.8182
30.8401
Wednesday 3 April 2019 (03/04/2019)
30.9734
30.8590
30.9349
30.8434
30.8892
Tuesday 2 April 2019 (02/04/2019)
30.8635
30.9079
30.8734
30.8383
30.8559
Monday 1 April 2019 (01/04/2019)
30.8815
30.8649
30.9068
30.8322
30.8695

March

Friday 29 March 2019 (29/03/2019)
31.0112
30.9894
31.0026
30.9564
30.9795
Thursday 28 March 2019 (28/03/2019)
31.0463
31.0154
31.0197
31.0173
31.0185
Wednesday 27 March 2019 (27/03/2019)
31.0406
31.0886
31.0678
31.0160
31.0419
Tuesday 26 March 2019 (26/03/2019)
31.0903
31.0253
31.0728
31.0060
31.0394
Monday 25 March 2019 (25/03/2019)
31.0513
31.0889
31.0640
31.0496
31.0568
Friday 22 March 2019 (22/03/2019)
31.0962
31.0943
31.0546
31.0446
31.0496
Thursday 21 March 2019 (21/03/2019)
30.9905
31.0675
31.0587
31.0512
31.0550
Wednesday 20 March 2019 (20/03/2019)
30.8466
30.9838
30.9743
30.8338
30.9041
Tuesday 19 March 2019 (19/03/2019)
30.7361
30.8367
30.7995
30.7839
30.7917
Monday 18 March 2019 (18/03/2019)
30.8096
30.7435
30.8006
30.7308
30.7657
Friday 15 March 2019 (15/03/2019)
30.8158
30.8045
30.7925
30.7522
30.7724
Thursday 14 March 2019 (14/03/2019)
30.7758
30.8054
30.8040
30.7634
30.7837
Wednesday 13 March 2019 (13/03/2019)
30.6485
30.8026
30.7423
30.6643
30.7033
Tuesday 12 March 2019 (12/03/2019)
30.6169
30.6477
30.6560
30.5097
30.5829
Monday 11 March 2019 (11/03/2019)
30.6774
30.5908
30.6874
30.5274
30.6074
Friday 8 March 2019 (08/03/2019)
30.5936
30.6608
30.6840
30.5779
30.6310
Thursday 7 March 2019 (07/03/2019)
30.7023
30.5758
30.6669
30.6437
30.6553
Wednesday 6 March 2019 (06/03/2019)
30.7350
30.6952
30.7525
30.6949
30.7237
Tuesday 5 March 2019 (05/03/2019)
30.8790
30.7152
30.8085
30.7322
30.7704
Monday 4 March 2019 (04/03/2019)
30.8726
30.8712
30.8521
30.7711
30.8116
Friday 1 March 2019 (01/03/2019)
30.8886
30.9317
30.8730
30.8645
30.8688

February

Thursday 28 February 2019 (28/02/2019)
30.7512
30.8894
30.9606
30.7898
30.8752
Wednesday 27 February 2019 (27/02/2019)
30.7710
30.7491
30.8321
30.8011
30.8166
Tuesday 26 February 2019 (26/02/2019)
30.8428
30.7798
30.8138
30.7560
30.7849
Monday 25 February 2019 (25/02/2019)
30.7384
30.7279
30.7615
30.7382
30.7499
Friday 22 February 2019 (22/02/2019)
30.7968
30.7914
30.7546
30.7043
30.7295
Thursday 21 February 2019 (21/02/2019)
30.7781
30.7847
30.8315
30.7705
30.8010
Wednesday 20 February 2019 (20/02/2019)
30.7750
30.7596
30.7928
30.7640
30.7784
Tuesday 19 February 2019 (19/02/2019)
30.6989
30.7636
30.7435
30.7079
30.7257
Monday 18 February 2019 (18/02/2019)
30.6502
30.7123
30.7025
30.6952
30.6989
Friday 15 February 2019 (15/02/2019)
30.7136
30.6730
30.7034
30.6562
30.6798
Thursday 14 February 2019 (14/02/2019)
30.5601
30.6743
30.6443
30.5845
30.6144
Wednesday 13 February 2019 (13/02/2019)
30.6275
30.5629
30.6732
30.5890
30.6311
Tuesday 12 February 2019 (12/02/2019)
30.7549
30.6109
30.6984
30.5655
30.6320
Monday 11 February 2019 (11/02/2019)
30.8111
30.7857
30.7594
30.5691
30.6643
Friday 8 February 2019 (08/02/2019)
30.7621
30.8261
30.8071
30.7590
30.7831
Thursday 7 February 2019 (07/02/2019)
30.7494
30.7558
30.7642
30.7374
30.7508
Wednesday 6 February 2019 (06/02/2019)
30.7745
30.7445
30.8281
30.7725
30.8003
Tuesday 5 February 2019 (05/02/2019)
30.8667
30.7780
30.7774
30.7366
30.7570
Monday 4 February 2019 (04/02/2019)
30.9255
30.8584
30.8692
30.8382
30.8537
Friday 1 February 2019 (01/02/2019)
30.9545
30.9343
30.9374
30.8936
30.9155

January

Thursday 31 January 2019 (31/01/2019)
30.9087
30.8682
30.9001
30.8964
30.8983
Wednesday 30 January 2019 (30/01/2019)
30.9744
30.9034
31.0196
30.8677
30.9437
Tuesday 29 January 2019 (29/01/2019)
31.0343
30.9678
30.9917
30.9863
30.9890
Monday 28 January 2019 (28/01/2019)
30.9972
31.0589
31.0192
30.9609
30.9901
Friday 25 January 2019 (25/01/2019)
30.9951
30.9258
30.9696
30.9393
30.9545
Thursday 24 January 2019 (24/01/2019)
31.0026
30.9981
31.0410
31.0342
31.0376
Wednesday 23 January 2019 (23/01/2019)
30.9911
31.0231
30.9968
30.9809
30.9889
Tuesday 22 January 2019 (22/01/2019)
31.0093
30.9900
30.9908
30.9794
30.9851
Monday 21 January 2019 (21/01/2019)
30.9900
30.9923
30.9988
30.9498
30.9743
Friday 18 January 2019 (18/01/2019)
31.0218
31.0078
31.0293
30.9990
31.0142
Thursday 17 January 2019 (17/01/2019)
31.1341
31.0185
31.1418
31.0173
31.0796
Wednesday 16 January 2019 (16/01/2019)
31.2134
31.1151
31.2321
31.1435
31.1878
Tuesday 15 January 2019 (15/01/2019)
31.4642
31.2230
31.2700
31.2689
31.2695
Monday 14 January 2019 (14/01/2019)
31.2777
31.4678
31.4398
31.4060
31.4229
Friday 11 January 2019 (11/01/2019)
31.2823
31.3070
31.3158
31.3116
31.3137
Thursday 10 January 2019 (10/01/2019)
31.5852
31.2815
31.5564
31.3819
31.4692
Wednesday 9 January 2019 (09/01/2019)
31.4291
31.5745
31.4760
31.4369
31.4565
Tuesday 8 January 2019 (08/01/2019)
31.4666
31.4306
31.4523
31.4306
31.4415
Monday 7 January 2019 (07/01/2019)
31.2179
31.4472
31.3397
31.3299
31.3348
Friday 4 January 2019 (04/01/2019)
31.3645
31.2455
31.3267
31.2118
31.2693
Thursday 3 January 2019 (03/01/2019)
31.0974
31.3373
31.4291
31.2194
31.3243
Wednesday 2 January 2019 (02/01/2019)
31.0855
31.0909
31.3210
31.1330
31.2270
Tuesday 1 January 2019 (01/01/2019)
31.0278
31.1406
31.0484
31.0382
31.0433