/

Swiss Franc-Taiwan Dollar History: 2018

Go
Set Alert Set Alert

Daily CHF/TWD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 32.0646, reached on 18/09/2018

The lowest level of 2018 was 29.3996 reached 18/06/2018

The average level of 2018 was 30.8163

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CHF/TWD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
31.0278
31.1406
31.0484
31.0382
31.0433
Friday 28 December 2018 (28/12/2018)
31.1632
31.0504
31.1999
31.1330
31.1665
Thursday 27 December 2018 (27/12/2018)
31.0820
31.1682
31.2165
31.1143
31.1654
Wednesday 26 December 2018 (26/12/2018)
31.0781
30.9545
31.1592
31.0732
31.1162
Tuesday 25 December 2018 (25/12/2018)
31.0074
31.2304
31.2266
31.1253
31.1760
Monday 24 December 2018 (24/12/2018)
31.0074
31.2304
31.2266
31.1253
31.1760
Friday 21 December 2018 (21/12/2018)
31.1007
30.9563
31.1915
31.0261
31.1088
Thursday 20 December 2018 (20/12/2018)
31.0459
31.1208
31.1437
31.0714
31.1076
Wednesday 19 December 2018 (19/12/2018)
31.0453
31.0444
31.0402
30.9927
31.0165
Tuesday 18 December 2018 (18/12/2018)
31.0573
31.0490
31.0661
30.9696
31.0179
Monday 17 December 2018 (17/12/2018)
30.9119
31.0507
31.0100
31.0067
31.0084
Friday 14 December 2018 (14/12/2018)
31.0317
30.9149
31.0032
30.9252
30.9642
Thursday 13 December 2018 (13/12/2018)
30.9854
31.0441
31.0584
31.0050
31.0317
Wednesday 12 December 2018 (12/12/2018)
31.0570
30.9777
31.0168
30.9927
31.0048
Tuesday 11 December 2018 (11/12/2018)
31.2337
31.0595
31.2261
31.0718
31.1490
Monday 10 December 2018 (10/12/2018)
31.2261
31.2214
31.2506
31.2270
31.2388
Friday 7 December 2018 (07/12/2018)
31.0920
31.2825
31.2352
31.0897
31.1625
Thursday 6 December 2018 (06/12/2018)
30.8495
31.1011
31.0590
30.8792
30.9691
Wednesday 5 December 2018 (05/12/2018)
30.8568
30.8673
30.8728
30.8687
30.8708
Tuesday 4 December 2018 (04/12/2018)
30.7389
30.8586
30.8388
30.7439
30.7914
Monday 3 December 2018 (03/12/2018)
30.8387
30.7510
30.7786
30.7701
30.7744

November

Friday 30 November 2018 (30/11/2018)
30.8960
30.8876
30.8791
30.8447
30.8619
Thursday 29 November 2018 (29/11/2018)
31.0381
30.8863
31.0563
30.9620
31.0092
Wednesday 28 November 2018 (28/11/2018)
30.9602
31.0206
30.9471
30.8985
30.9228
Tuesday 27 November 2018 (27/11/2018)
30.9632
30.9507
30.9463
30.9398
30.9431
Monday 26 November 2018 (26/11/2018)
31.0056
30.9166
30.9274
30.9235
30.9255
Friday 23 November 2018 (23/11/2018)
30.9883
31.0355
31.0745
31.0178
31.0462
Thursday 22 November 2018 (22/11/2018)
31.0327
31.0199
31.0960
31.0922
31.0941
Wednesday 21 November 2018 (21/11/2018)
31.1043
31.0312
31.0755
31.0536
31.0646
Tuesday 20 November 2018 (20/11/2018)
31.1216
31.1072
31.1219
31.0982
31.1101
Monday 19 November 2018 (19/11/2018)
30.7857
31.1138
31.0099
30.9270
30.9685
Friday 16 November 2018 (16/11/2018)
30.5906
30.8259
30.7262
30.6667
30.6965
Thursday 15 November 2018 (15/11/2018)
30.6903
30.6287
30.6966
30.6379
30.6673
Wednesday 14 November 2018 (14/11/2018)
30.6613
30.7031
30.7302
30.6967
30.7135
Tuesday 13 November 2018 (13/11/2018)
30.6015
30.6507
30.6249
30.6083
30.6166
Monday 12 November 2018 (12/11/2018)
30.6530
30.5960
30.5701
30.5566
30.5634
Friday 9 November 2018 (09/11/2018)
30.5106
30.6232
30.6060
30.5455
30.5758
Thursday 8 November 2018 (08/11/2018)
30.5209
30.5169
30.6136
30.5292
30.5714
Wednesday 7 November 2018 (07/11/2018)
30.7068
30.5271
30.6722
30.6571
30.6647
Tuesday 6 November 2018 (06/11/2018)
30.5702
30.7079
30.6762
30.6668
30.6715
Monday 5 November 2018 (05/11/2018)
30.4823
30.5780
30.5689
30.5166
30.5428
Friday 2 November 2018 (02/11/2018)
30.6928
30.5209
30.6662
30.5491
30.6077
Thursday 1 November 2018 (01/11/2018)
30.6923
30.6762
30.7220
30.6708
30.6964

October

Wednesday 31 October 2018 (31/10/2018)
30.8139
30.6902
30.7600
30.7460
30.7530
Tuesday 30 October 2018 (30/10/2018)
30.9714
30.8144
30.9231
30.7926
30.8579
Monday 29 October 2018 (29/10/2018)
30.9222
30.9582
30.9760
30.9222
30.9491
Friday 26 October 2018 (26/10/2018)
30.9824
31.0726
30.9991
30.9817
30.9904
Thursday 25 October 2018 (25/10/2018)
31.0656
30.9865
31.0274
30.9578
30.9926
Wednesday 24 October 2018 (24/10/2018)
31.0980
31.0586
31.1055
31.0713
31.0884
Tuesday 23 October 2018 (23/10/2018)
31.0490
31.1160
31.0969
31.0131
31.0550
Monday 22 October 2018 (22/10/2018)
31.0868
31.0772
31.0330
31.0301
31.0316
Friday 19 October 2018 (19/10/2018)
31.1350
31.0144
31.0395
30.9850
31.0123
Thursday 18 October 2018 (18/10/2018)
31.0226
31.1341
31.1363
31.0966
31.1165
Wednesday 17 October 2018 (17/10/2018)
31.0761
31.0273
31.1180
31.0912
31.1046
Tuesday 16 October 2018 (16/10/2018)
31.2772
31.0855
31.2027
31.1528
31.1778
Monday 15 October 2018 (15/10/2018)
31.2269
31.3035
31.2478
31.2363
31.2421
Friday 12 October 2018 (12/10/2018)
31.2934
31.1762
31.3229
31.1589
31.2409
Thursday 11 October 2018 (11/10/2018)
31.4051
31.3072
31.4475
31.3643
31.4059
Wednesday 10 October 2018 (10/10/2018)
31.2337
31.4023
31.2809
31.2498
31.2654
Tuesday 9 October 2018 (09/10/2018)
31.2195
31.2384
31.2035
31.1808
31.1922
Monday 8 October 2018 (08/10/2018)
31.1592
31.2085
31.1941
31.1671
31.1806
Friday 5 October 2018 (05/10/2018)
31.1278
31.1887
31.1660
31.0777
31.1219
Thursday 4 October 2018 (04/10/2018)
30.9767
31.1174
31.0892
31.0259
31.0576
Wednesday 3 October 2018 (03/10/2018)
31.2043
30.9899
31.1764
31.0201
31.0983
Tuesday 2 October 2018 (02/10/2018)
31.0388
31.1710
31.1588
31.0889
31.1239
Monday 1 October 2018 (01/10/2018)
31.0428
31.0492
31.0769
31.0420
31.0595

September

Friday 28 September 2018 (28/09/2018)
31.2515
31.0331
31.2192
31.2046
31.2119
Thursday 27 September 2018 (27/09/2018)
31.7598
31.2482
31.5265
31.4761
31.5013
Wednesday 26 September 2018 (26/09/2018)
31.7950
31.7652
31.7544
31.6652
31.7098
Tuesday 25 September 2018 (25/09/2018)
31.8533
31.7819
31.7910
31.7852
31.7881
Monday 24 September 2018 (24/09/2018)
32.0234
31.8590
32.0234
31.8940
31.9587
Friday 21 September 2018 (21/09/2018)
32.0695
32.0156
32.0629
31.9702
32.0166
Thursday 20 September 2018 (20/09/2018)
31.7730
32.0725
31.9523
31.7502
31.8513
Wednesday 19 September 2018 (19/09/2018)
31.9280
31.7799
31.9620
31.8310
31.8965
Tuesday 18 September 2018 (18/09/2018)
32.0164
31.9172
32.0646
31.9595
32.0121
Monday 17 September 2018 (17/09/2018)
31.8015
32.0431
32.0125
31.8640
31.9383
Friday 14 September 2018 (14/09/2018)
31.8536
31.8285
31.8583
31.8335
31.8459
Thursday 13 September 2018 (13/09/2018)
31.6564
31.8578
31.8036
31.7305
31.7671
Wednesday 12 September 2018 (12/09/2018)
31.6801
31.6661
31.6443
31.6196
31.6320
Tuesday 11 September 2018 (11/09/2018)
31.6279
31.6862
31.6696
31.6010
31.6353
Monday 10 September 2018 (10/09/2018)
31.8121
31.6154
31.7827
31.6274
31.7051
Friday 7 September 2018 (07/09/2018)
31.9032
31.7989
31.8762
31.8578
31.8670
Thursday 6 September 2018 (06/09/2018)
31.6773
31.8964
31.8057
31.7432
31.7745
Wednesday 5 September 2018 (05/09/2018)
31.5751
31.6823
31.6261
31.6239
31.6250
Tuesday 4 September 2018 (04/09/2018)
31.7248
31.5701
31.6517
31.5711
31.6114
Monday 3 September 2018 (03/09/2018)
31.6358
31.7275
31.7157
31.6780
31.6969

August

Friday 31 August 2018 (31/08/2018)
31.7314
31.6817
31.7246
31.6653
31.6950
Thursday 30 August 2018 (30/08/2018)
31.6155
31.7454
31.6494
31.5999
31.6247
Wednesday 29 August 2018 (29/08/2018)
31.4429
31.6238
31.5650
31.4505
31.5078
Tuesday 28 August 2018 (28/08/2018)
31.3287
31.4602
31.4211
31.3831
31.4021
Monday 27 August 2018 (27/08/2018)
31.1960
31.3174
31.2735
31.2121
31.2428
Friday 24 August 2018 (24/08/2018)
31.2765
31.2100
31.2729
31.2427
31.2578
Thursday 23 August 2018 (23/08/2018)
31.2075
31.2873
31.3113
31.2403
31.2758
Wednesday 22 August 2018 (22/08/2018)
31.1125
31.2230
31.2361
31.2248
31.2305
Tuesday 21 August 2018 (21/08/2018)
30.9876
31.1394
31.1013
31.0476
31.0745
Monday 20 August 2018 (20/08/2018)
30.8635
30.9807
30.9250
30.8529
30.8890
Friday 17 August 2018 (17/08/2018)
30.8594
30.8713
30.8768
30.8750
30.8759
Thursday 16 August 2018 (16/08/2018)
31.0664
30.8641
30.9896
30.9708
30.9802
Wednesday 15 August 2018 (15/08/2018)
31.0102
31.0692
31.0541
30.9192
30.9867
Tuesday 14 August 2018 (14/08/2018)
31.0892
30.9986
31.0111
30.9871
30.9991
Monday 13 August 2018 (13/08/2018)
30.2347
31.0644
30.9972
30.2691
30.6332
Friday 10 August 2018 (10/08/2018)
30.8583
30.9223
30.9270
30.8232
30.8751
Thursday 9 August 2018 (09/08/2018)
30.7974
30.8519
30.8693
30.8510
30.8602
Wednesday 8 August 2018 (08/08/2018)
30.6910
30.7939
30.7448
30.7420
30.7434
Tuesday 7 August 2018 (07/08/2018)
30.7529
30.6854
30.7156
30.7094
30.7125
Monday 6 August 2018 (06/08/2018)
30.0826
30.7523
30.7853
30.1482
30.4668
Friday 3 August 2018 (03/08/2018)
30.8601
30.7676
30.8574
30.7784
30.8179
Thursday 2 August 2018 (02/08/2018)
30.8583
30.8620
30.8877
30.8869
30.8873
Wednesday 1 August 2018 (01/08/2018)
30.8721
30.8661
30.8977
30.8600
30.8789

July

Tuesday 31 July 2018 (31/07/2018)
30.9394
30.8846
31.0094
30.9117
30.9606
Monday 30 July 2018 (30/07/2018)
29.9104
30.9479
30.7833
30.0100
30.3967
Friday 27 July 2018 (27/07/2018)
30.7842
30.7748
30.7983
30.7116
30.7550
Thursday 26 July 2018 (26/07/2018)
30.7242
30.7940
30.7998
30.7568
30.7783
Wednesday 25 July 2018 (25/07/2018)
30.8111
30.7403
30.8234
30.7545
30.7890
Tuesday 24 July 2018 (24/07/2018)
30.8845
30.8202
30.8816
30.8223
30.8520
Monday 23 July 2018 (23/07/2018)
29.8918
30.8872
30.9180
29.9608
30.4394
Friday 20 July 2018 (20/07/2018)
30.7494
30.8187
30.8047
30.7306
30.7677
Thursday 19 July 2018 (19/07/2018)
30.6320
30.7363
30.6719
30.6471
30.6595
Wednesday 18 July 2018 (18/07/2018)
30.5387
30.6366
30.6342
30.5229
30.5786
Tuesday 17 July 2018 (17/07/2018)
30.6439
30.5610
30.6451
30.6170
30.6311
Monday 16 July 2018 (16/07/2018)
30.5455
30.6474
30.6246
30.5881
30.6064
Friday 13 July 2018 (13/07/2018)
30.4504
30.5607
30.5202
30.5120
30.5161
Thursday 12 July 2018 (12/07/2018)
30.8013
30.4377
30.6697
30.5550
30.6124
Wednesday 11 July 2018 (11/07/2018)
30.6041
30.7896
30.7829
30.5505
30.6667
Tuesday 10 July 2018 (10/07/2018)
30.5867
30.5898
30.6220
30.5994
30.6107
Monday 9 July 2018 (09/07/2018)
30.7236
30.5782
30.6981
30.6099
30.6540
Friday 6 July 2018 (06/07/2018)
30.7504
30.7858
30.7404
30.7232
30.7318
Thursday 5 July 2018 (05/07/2018)
30.7571
30.7407
30.7692
30.7422
30.7557
Wednesday 4 July 2018 (04/07/2018)
30.7755
30.7345
30.7374
30.7298
30.7336
Tuesday 3 July 2018 (03/07/2018)
30.7507
30.7894
30.7735
30.7581
30.7658
Monday 2 July 2018 (02/07/2018)
30.8109
30.7353
30.7382
30.7147
30.7265

June

Friday 29 June 2018 (29/06/2018)
30.6402
30.7877
30.6812
30.6345
30.6579
Thursday 28 June 2018 (28/06/2018)
30.5986
30.6455
30.6581
30.6316
30.6449
Wednesday 27 June 2018 (27/06/2018)
30.6995
30.6059
30.7337
30.6187
30.6762
Tuesday 26 June 2018 (26/06/2018)
30.7704
30.7081
30.8158
30.7281
30.7720
Monday 25 June 2018 (25/06/2018)
30.6886
30.7788
30.7824
30.7668
30.7746
Friday 22 June 2018 (22/06/2018)
30.5642
30.7158
30.6747
30.5928
30.6338
Thursday 21 June 2018 (21/06/2018)
30.2849
30.5799
30.5462
30.3876
30.4669
Wednesday 20 June 2018 (20/06/2018)
30.3381
30.3205
30.3133
30.2960
30.3047
Tuesday 19 June 2018 (19/06/2018)
30.3051
30.3604
30.3602
30.3324
30.3463
Monday 18 June 2018 (18/06/2018)
29.2542
30.3064
30.2397
29.3996
29.8197
Friday 15 June 2018 (15/06/2018)
30.0495
30.2564
30.1834
30.0277
30.1056
Thursday 14 June 2018 (14/06/2018)
30.2914
30.0465
30.3103
30.1780
30.2442
Wednesday 13 June 2018 (13/06/2018)
30.2620
30.2868
30.2478
30.2432
30.2455
Tuesday 12 June 2018 (12/06/2018)
30.2804
30.2679
30.3016
30.2891
30.2954
Monday 11 June 2018 (11/06/2018)
29.4332
30.2724
30.2098
29.4875
29.8487
Friday 8 June 2018 (08/06/2018)
30.3687
30.3310
30.3471
30.3401
30.3436
Thursday 7 June 2018 (07/06/2018)
30.1029
30.3619
30.2947
30.2167
30.2557
Wednesday 6 June 2018 (06/06/2018)
30.2807
30.0802
30.1934
30.1204
30.1569
Tuesday 5 June 2018 (05/06/2018)
30.1302
30.3034
30.2391
30.0861
30.1626
Monday 4 June 2018 (04/06/2018)
29.5173
30.1261
30.1596
29.5696
29.8646
Friday 1 June 2018 (01/06/2018)
30.4075
30.2093
30.2772
30.1929
30.2351

May

Thursday 31 May 2018 (31/05/2018)
30.2820
30.4103
30.3881
30.3473
30.3677
Wednesday 30 May 2018 (30/05/2018)
30.3417
30.2604
30.4096
30.3079
30.3588
Tuesday 29 May 2018 (29/05/2018)
30.1652
30.3569
30.4047
30.2126
30.3087
Monday 28 May 2018 (28/05/2018)
30.2351
30.1588
30.2076
30.1190
30.1633
Friday 25 May 2018 (25/05/2018)
30.2075
30.2773
30.2957
30.1668
30.2313
Thursday 24 May 2018 (24/05/2018)
30.1114
30.2075
30.1672
30.1598
30.1635
Wednesday 23 May 2018 (23/05/2018)
30.1092
30.1072
30.2697
30.1260
30.1979
Tuesday 22 May 2018 (22/05/2018)
29.9627
30.1005
30.1030
29.9786
30.0408
Monday 21 May 2018 (21/05/2018)
30.0368
29.9812
29.9971
29.9694
29.9833
Friday 18 May 2018 (18/05/2018)
29.8929
30.0398
30.0420
29.8986
29.9703
Thursday 17 May 2018 (17/05/2018)
29.8266
29.9005
29.8917
29.8338
29.8628
Wednesday 16 May 2018 (16/05/2018)
29.8868
29.8218
29.8829
29.8657
29.8743
Tuesday 15 May 2018 (15/05/2018)
29.7950
29.8955
29.8451
29.8203
29.8327
Monday 14 May 2018 (14/05/2018)
29.7661
29.8010
29.8142
29.7067
29.7605
Friday 11 May 2018 (11/05/2018)
29.6106
29.7863
29.7573
29.6517
29.7045
Thursday 10 May 2018 (10/05/2018)
29.8007
29.6264
29.7729
29.6309
29.7019
Wednesday 9 May 2018 (09/05/2018)
29.7394
29.7908
29.7923
29.7870
29.7897
Tuesday 8 May 2018 (08/05/2018)
29.7520
29.7553
29.7195
29.7087
29.7141
Monday 7 May 2018 (07/05/2018)
29.6703
29.7373
29.7378
29.6799
29.7089
Friday 4 May 2018 (04/05/2018)
29.7519
29.6911
29.7154
29.6774
29.6964
Thursday 3 May 2018 (03/05/2018)
29.8650
29.7716
29.8300
29.7729
29.8015
Wednesday 2 May 2018 (02/05/2018)
29.7774
29.8268
29.8562
29.8445
29.8504
Tuesday 1 May 2018 (01/05/2018)
29.9010
29.7825
29.8875
29.8227
29.8551

April

Monday 30 April 2018 (30/04/2018)
29.9448
29.9189
29.9295
29.8848
29.9072
Friday 27 April 2018 (27/04/2018)
29.9852
29.9182
29.9867
29.8894
29.9381
Thursday 26 April 2018 (26/04/2018)
30.1737
29.9882
30.1620
30.1036
30.1328
Wednesday 25 April 2018 (25/04/2018)
30.2750
30.1914
30.2472
30.2328
30.2400
Tuesday 24 April 2018 (24/04/2018)
30.2625
30.2614
30.2524
30.2020
30.2272
Monday 23 April 2018 (23/04/2018)
30.1953
30.2706
30.3172
30.3014
30.3093
Friday 20 April 2018 (20/04/2018)
30.2771
30.2577
30.2732
30.2157
30.2445
Thursday 19 April 2018 (19/04/2018)
30.2399
30.2639
30.2765
30.2551
30.2658
Wednesday 18 April 2018 (18/04/2018)
30.3964
30.2466
30.3195
30.2998
30.3097
Tuesday 17 April 2018 (17/04/2018)
30.5908
30.3900
30.5031
30.4767
30.4899
Monday 16 April 2018 (16/04/2018)
29.5984
30.5784
30.5735
29.6659
30.1197
Friday 13 April 2018 (13/04/2018)
30.4489
30.4983
30.4938
30.4489
30.4714
Thursday 12 April 2018 (12/04/2018)
30.4736
30.4443
30.5300
30.4411
30.4856
Wednesday 11 April 2018 (11/04/2018)
30.4970
30.4907
30.4999
30.4458
30.4729
Tuesday 10 April 2018 (10/04/2018)
30.5989
30.4994
30.5220
30.5159
30.5190
Monday 9 April 2018 (09/04/2018)
30.5909
30.5906
30.5524
30.4791
30.5158
Friday 6 April 2018 (06/04/2018)
30.3546
30.5850
30.5286
30.4187
30.4737
Thursday 5 April 2018 (05/04/2018)
30.4235
30.3554
30.3963
30.3502
30.3733
Wednesday 4 April 2018 (04/04/2018)
30.3874
30.4049
30.4595
30.4327
30.4461
Tuesday 3 April 2018 (03/04/2018)
30.5651
30.3903
30.5457
30.4173
30.4815
Monday 2 April 2018 (02/04/2018)
30.4147
30.5264
30.5179
30.4295
30.4737

March

Friday 30 March 2018 (30/03/2018)
30.4469
30.4276
30.4924
30.4593
30.4759
Thursday 29 March 2018 (29/03/2018)
30.4768
30.4465
30.4836
30.4360
30.4598
Wednesday 28 March 2018 (28/03/2018)
30.8337
30.4686
30.6934
30.6205
30.6570
Tuesday 27 March 2018 (27/03/2018)
30.7910
30.8365
30.7855
30.6926
30.7391
Monday 26 March 2018 (26/03/2018)
30.8445
30.7804
30.7753
30.7706
30.7730
Friday 23 March 2018 (23/03/2018)
30.7662
30.8198
30.7511
30.7382
30.7447
Thursday 22 March 2018 (22/03/2018)
30.6286
30.7509
30.7823
30.7237
30.7530
Wednesday 21 March 2018 (21/03/2018)
30.4789
30.6270
30.6303
30.5446
30.5875
Tuesday 20 March 2018 (20/03/2018)
30.6667
30.4842
30.6350
30.6018
30.6184
Monday 19 March 2018 (19/03/2018)
30.6041
30.6714
30.6162
30.5157
30.5660
Friday 16 March 2018 (16/03/2018)
30.6239
30.6118
30.6151
30.5758
30.5955
Thursday 15 March 2018 (15/03/2018)
30.8891
30.6243
30.8110
30.7647
30.7879
Wednesday 14 March 2018 (14/03/2018)
30.9937
30.8996
30.9204
30.9025
30.9115
Tuesday 13 March 2018 (13/03/2018)
30.8937
30.9945
30.9546
30.8426
30.8986
Monday 12 March 2018 (12/03/2018)
30.7681
30.8881
30.8404
30.7955
30.8180
Friday 9 March 2018 (09/03/2018)
30.8453
30.7615
30.8187
30.8061
30.8124
Thursday 8 March 2018 (08/03/2018)
31.0132
30.8568
30.9795
30.9192
30.9494
Wednesday 7 March 2018 (07/03/2018)
31.0490
31.0402
31.1975
31.0091
31.1033
Tuesday 6 March 2018 (06/03/2018)
31.1335
31.0476
31.1420
31.1189
31.1305
Monday 5 March 2018 (05/03/2018)
31.3220
31.1350
31.2806
31.1591
31.2199
Friday 2 March 2018 (02/03/2018)
31.1007
31.2392
31.3006
31.1889
31.2448
Thursday 1 March 2018 (01/03/2018)
31.1299
31.1111
31.0304
30.9874
31.0089

February

Wednesday 28 February 2018 (28/02/2018)
31.1818
31.1049
31.0949
31.0645
31.0797
Tuesday 27 February 2018 (27/02/2018)
31.1367
31.1932
31.1907
31.1046
31.1477
Monday 26 February 2018 (26/02/2018)
31.2252
31.1456
31.2637
31.1773
31.2205
Friday 23 February 2018 (23/02/2018)
31.4128
31.2747
31.3462
31.2824
31.3143
Thursday 22 February 2018 (22/02/2018)
31.1058
31.4149
31.2709
31.2248
31.2479
Wednesday 21 February 2018 (21/02/2018)
31.1833
31.1320
31.2899
31.1386
31.2143
Tuesday 20 February 2018 (20/02/2018)
31.2376
31.1831
31.2552
31.1632
31.2092
Monday 19 February 2018 (19/02/2018)
31.3733
31.2651
31.3549
31.2659
31.3104
Friday 16 February 2018 (16/02/2018)
31.4038
31.3692
31.4874
31.3970
31.4422
Thursday 15 February 2018 (15/02/2018)
31.2677
31.4026
31.3802
31.3502
31.3652
Wednesday 14 February 2018 (14/02/2018)
31.3610
31.2747
31.2607
31.2569
31.2588
Tuesday 13 February 2018 (13/02/2018)
31.1902
31.3355
31.3305
31.3116
31.3211
Monday 12 February 2018 (12/02/2018)
31.2074
31.2006
31.2695
31.2589
31.2642
Friday 9 February 2018 (09/02/2018)
31.4060
31.1964
31.3075
31.2565
31.2820
Thursday 8 February 2018 (08/02/2018)
31.0915
31.4229
31.2160
31.1720
31.1940
Wednesday 7 February 2018 (07/02/2018)
31.2321
31.1211
31.1315
31.1242
31.1279
Tuesday 6 February 2018 (06/02/2018)
31.5608
31.2262
31.3580
31.2919
31.3250
Monday 5 February 2018 (05/02/2018)
31.4757
31.5511
31.5860
31.5458
31.5659
Friday 2 February 2018 (02/02/2018)
31.5184
31.5689
31.5713
31.5229
31.5471
Thursday 1 February 2018 (01/02/2018)
31.3479
31.5154
31.3379
31.3377
31.3378

January

Wednesday 31 January 2018 (31/01/2018)
31.3096
31.3263
31.3086
31.2727
31.2907
Tuesday 30 January 2018 (30/01/2018)
31.1361
31.2999
31.2963
31.1761
31.2362
Monday 29 January 2018 (29/01/2018)
31.1592
31.1360
31.1539
31.0964
31.1252
Friday 26 January 2018 (26/01/2018)
30.9460
31.1871
31.1284
31.0763
31.1024
Thursday 25 January 2018 (25/01/2018)
30.8216
31.0658
31.0033
30.8403
30.9218
Wednesday 24 January 2018 (24/01/2018)
30.5182
30.7650
30.7149
30.5725
30.6437
Tuesday 23 January 2018 (23/01/2018)
30.3641
30.5059
30.4387
30.4190
30.4289
Monday 22 January 2018 (22/01/2018)
30.5769
30.3724
30.3718
30.3200
30.3459
Friday 19 January 2018 (19/01/2018)
30.8047
30.4860
30.7419
30.5622
30.6521
Thursday 18 January 2018 (18/01/2018)
30.6069
30.8295
30.7328
30.6939
30.7134
Wednesday 17 January 2018 (17/01/2018)
30.7973
30.6325
30.7790
30.7654
30.7722
Tuesday 16 January 2018 (16/01/2018)
30.6616
30.8041
30.7613
30.6651
30.7132
Monday 15 January 2018 (15/01/2018)
30.5870
30.6813
30.6728
30.6079
30.6404
Friday 12 January 2018 (12/01/2018)
30.3384
30.6301
30.5185
30.3425
30.4305
Thursday 11 January 2018 (11/01/2018)
30.2460
30.3303
30.2822
30.2305
30.2564
Wednesday 10 January 2018 (10/01/2018)
30.0520
30.2578
30.2380
30.0962
30.1671
Tuesday 9 January 2018 (09/01/2018)
30.2052
30.0740
30.1997
30.1211
30.1604
Monday 8 January 2018 (08/01/2018)
30.2758
30.2284
30.2295
30.2205
30.2250
Friday 5 January 2018 (05/01/2018)
30.3788
30.2344
30.2465
30.2301
30.2383
Thursday 4 January 2018 (04/01/2018)
30.2879
30.3628
30.3330
30.2962
30.3146
Wednesday 3 January 2018 (03/01/2018)
30.4802
30.2880
30.3894
30.3113
30.3504
Tuesday 2 January 2018 (02/01/2018)
30.4374
30.4789
30.4529
30.4277
30.4403
Monday 1 January 2018 (01/01/2018)
30.4778
30.4883
30.6314
30.4388
30.5351