/

Swiss Franc-Taiwan Dollar History: 2017

Go
Set Alert Set Alert

Daily CHF/TWD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 32.1387, reached on 24/07/2017

The lowest level of 2017 was 29.6918 reached 08/05/2017

The average level of 2017 was 30.9131

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CHF/TWD Graph for 2017:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Feb '17Mar '17Apr '17May '17Jun '17Jul '17Aug '17Sep '17Oct '17Nov '17Dec '17Mar '17May '17Jul '17Sep '17Nov '1729.53030.53131.53232.5Highcharts.com

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
30.4813
30.5248
30.3911
30.3565
30.3738
Thursday 28 December 2017 (28/12/2017)
30.3872
30.4683
30.4057
30.3445
30.3751
Wednesday 27 December 2017 (27/12/2017)
30.2589
30.3738
30.2821
30.2751
30.2786
Tuesday 26 December 2017 (26/12/2017)
30.2056
30.2560
30.2340
30.2113
30.2227
Monday 25 December 2017 (25/12/2017)
30.4954
30.2288
30.4954
30.2613
30.3784
Friday 22 December 2017 (22/12/2017)
30.3274
30.3144
30.2772
30.2489
30.2631
Thursday 21 December 2017 (21/12/2017)
30.3796
30.3187
30.3603
30.3045
30.3324
Wednesday 20 December 2017 (20/12/2017)
30.4407
30.3809
30.3921
30.3357
30.3639
Tuesday 19 December 2017 (19/12/2017)
30.4437
30.4454
30.4066
30.3781
30.3924
Monday 18 December 2017 (18/12/2017)
30.2703
30.4431
30.3397
30.2952
30.3175
Friday 15 December 2017 (15/12/2017)
30.3300
30.2795
30.3409
30.2702
30.3056
Thursday 14 December 2017 (14/12/2017)
30.4464
30.3337
30.4905
30.3444
30.4175
Wednesday 13 December 2017 (13/12/2017)
30.2826
30.4534
30.3659
30.3646
30.3653
Tuesday 12 December 2017 (12/12/2017)
30.2826
30.2719
30.3200
30.2820
30.3010
Monday 11 December 2017 (11/12/2017)
30.2205
30.2700
30.2966
30.2405
30.2686
Friday 8 December 2017 (08/12/2017)
30.1853
30.3013
30.2511
30.1120
30.1816
Thursday 7 December 2017 (07/12/2017)
30.3109
30.1916
30.3004
30.1893
30.2449
Wednesday 6 December 2017 (06/12/2017)
30.3740
30.3187
30.4087
30.3765
30.3926
Tuesday 5 December 2017 (05/12/2017)
30.4757
30.3841
30.4497
30.4469
30.4483
Monday 4 December 2017 (04/12/2017)
30.6573
30.4718
30.5656
30.4579
30.5118
Friday 1 December 2017 (01/12/2017)
30.4995
30.7692
30.7525
30.5055
30.6290

November

Thursday 30 November 2017 (30/11/2017)
30.4217
30.5119
30.5042
30.4750
30.4896
Wednesday 29 November 2017 (29/11/2017)
30.4715
30.4602
30.5511
30.4850
30.5181
Tuesday 28 November 2017 (28/11/2017)
30.5323
30.5024
30.5066
30.4802
30.4934
Monday 27 November 2017 (27/11/2017)
30.6849
30.5689
30.6435
30.5648
30.6042
Friday 24 November 2017 (24/11/2017)
30.5582
30.6261
30.5943
30.5484
30.5714
Thursday 23 November 2017 (23/11/2017)
30.5516
30.5720
30.5541
30.5339
30.5440
Wednesday 22 November 2017 (22/11/2017)
30.3216
30.5280
30.3941
30.3448
30.3695
Tuesday 21 November 2017 (21/11/2017)
30.2995
30.2609
30.2243
30.2147
30.2195
Monday 20 November 2017 (20/11/2017)
30.4338
30.2857
30.4526
30.3041
30.3784
Friday 17 November 2017 (17/11/2017)
30.3417
30.4199
30.3550
30.3285
30.3418
Thursday 16 November 2017 (16/11/2017)
30.5086
30.2592
30.4197
30.2854
30.3526
Wednesday 15 November 2017 (15/11/2017)
30.4553
30.4388
30.4933
30.4782
30.4858
Tuesday 14 November 2017 (14/11/2017)
30.2932
30.4393
30.3958
30.3561
30.3760
Monday 13 November 2017 (13/11/2017)
30.2439
30.2961
30.3085
30.2439
30.2762
Friday 10 November 2017 (10/11/2017)
30.3729
30.3343
30.3509
30.3150
30.3330
Thursday 9 November 2017 (09/11/2017)
30.1716
30.3915
30.2880
30.2133
30.2507
Wednesday 8 November 2017 (08/11/2017)
30.1771
30.1763
30.1964
30.1512
30.1738
Tuesday 7 November 2017 (07/11/2017)
30.2926
30.1987
30.2012
30.2003
30.2008
Monday 6 November 2017 (06/11/2017)
30.1812
30.2688
30.2455
30.2027
30.2241
Friday 3 November 2017 (03/11/2017)
30.1887
30.1488
30.1948
30.1923
30.1936
Thursday 2 November 2017 (02/11/2017)
30.0457
30.1954
30.2309
30.1667
30.1988
Wednesday 1 November 2017 (01/11/2017)
30.2206
30.0461
30.1528
30.1204
30.1366

October

Tuesday 31 October 2017 (31/10/2017)
30.3607
30.2327
30.2920
30.2085
30.2503
Monday 30 October 2017 (30/10/2017)
30.2664
30.3591
30.2708
30.2169
30.2439
Friday 27 October 2017 (27/10/2017)
30.3094
30.2458
30.2850
30.2771
30.2811
Thursday 26 October 2017 (26/10/2017)
30.5747
30.3199
30.5576
30.4565
30.5071
Wednesday 25 October 2017 (25/10/2017)
30.5447
30.5674
30.5641
30.4775
30.5208
Tuesday 24 October 2017 (24/10/2017)
30.6930
30.5428
30.6802
30.6099
30.6451
Monday 23 October 2017 (23/10/2017)
30.6883
30.7127
30.6925
30.6833
30.6879
Friday 20 October 2017 (20/10/2017)
30.9615
30.7403
30.8565
30.7231
30.7898
Thursday 19 October 2017 (19/10/2017)
30.7655
30.9582
30.9762
30.8184
30.8973
Wednesday 18 October 2017 (18/10/2017)
30.8485
30.7663
30.7861
30.7797
30.7829
Tuesday 17 October 2017 (17/10/2017)
30.9115
30.8587
30.8655
30.8338
30.8497
Monday 16 October 2017 (16/10/2017)
30.9132
30.9116
30.9013
30.8802
30.8908
Friday 13 October 2017 (13/10/2017)
30.9592
30.9256
30.9295
30.8784
30.9040
Thursday 12 October 2017 (12/10/2017)
31.0404
30.9633
30.9952
30.9331
30.9642
Wednesday 11 October 2017 (11/10/2017)
31.1478
31.0599
31.1100
31.1050
31.1075
Tuesday 10 October 2017 (10/10/2017)
31.0070
31.1373
31.0697
31.0217
31.0457
Monday 9 October 2017 (09/10/2017)
30.9683
30.9906
31.0596
31.0458
31.0527
Friday 6 October 2017 (06/10/2017)
31.0140
31.0874
31.0822
31.0092
31.0457
Thursday 5 October 2017 (05/10/2017)
31.2088
31.0137
31.1877
31.0157
31.1017
Wednesday 4 October 2017 (04/10/2017)
31.2637
31.1922
31.2412
31.1808
31.2110
Tuesday 3 October 2017 (03/10/2017)
31.2035
31.2692
31.2329
31.1479
31.1904
Monday 2 October 2017 (02/10/2017)
31.3685
31.2229
31.3840
31.2189
31.3015

September

Friday 29 September 2017 (29/09/2017)
31.3252
31.3535
31.2861
31.2776
31.2819
Thursday 28 September 2017 (28/09/2017)
31.1672
31.3078
31.2289
31.1701
31.1995
Wednesday 27 September 2017 (27/09/2017)
31.1823
31.1778
31.1810
31.1063
31.1437
Tuesday 26 September 2017 (26/09/2017)
31.2335
31.1899
31.2023
31.1760
31.1892
Monday 25 September 2017 (25/09/2017)
31.1357
31.2488
31.3827
31.0860
31.2344
Friday 22 September 2017 (22/09/2017)
31.1306
31.1051
31.1499
31.1470
31.1485
Thursday 21 September 2017 (21/09/2017)
31.0571
31.1326
31.0837
31.0738
31.0788
Wednesday 20 September 2017 (20/09/2017)
31.3033
31.0627
31.3256
31.2543
31.2900
Tuesday 19 September 2017 (19/09/2017)
31.3261
31.3460
31.3559
31.3118
31.3339
Monday 18 September 2017 (18/09/2017)
30.4764
31.3258
31.2892
30.6502
30.9697
Friday 15 September 2017 (15/09/2017)
31.2474
31.3296
31.2718
31.2691
31.2705
Thursday 14 September 2017 (14/09/2017)
31.1813
31.2828
31.2019
31.1773
31.1896
Wednesday 13 September 2017 (13/09/2017)
31.2678
31.1763
31.3092
31.2119
31.2606
Tuesday 12 September 2017 (12/09/2017)
31.4048
31.2672
31.4910
31.2249
31.3580
Monday 11 September 2017 (11/09/2017)
31.7145
31.4040
31.6824
31.4851
31.5838
Friday 8 September 2017 (08/09/2017)
31.5398
31.8107
31.7188
31.6282
31.6735
Thursday 7 September 2017 (07/09/2017)
31.4824
31.5107
31.4528
31.4258
31.4393
Wednesday 6 September 2017 (06/09/2017)
31.4897
31.4756
31.5031
31.4877
31.4954
Tuesday 5 September 2017 (05/09/2017)
31.3988
31.4789
31.4318
31.3982
31.4150
Monday 4 September 2017 (04/09/2017)
31.4325
31.3959
31.3991
31.3646
31.3819
Friday 1 September 2017 (01/09/2017)
31.5188
31.2163
31.3527
31.2279
31.2903

August

Thursday 31 August 2017 (31/08/2017)
31.2739
31.4871
31.3215
31.3079
31.3147
Wednesday 30 August 2017 (30/08/2017)
31.6128
31.2643
31.5369
31.3036
31.4203
Tuesday 29 August 2017 (29/08/2017)
31.5578
31.5952
31.8104
31.6392
31.7248
Monday 28 August 2017 (28/08/2017)
31.4988
31.5518
31.5220
31.5206
31.5213
Friday 25 August 2017 (25/08/2017)
31.3519
31.5009
31.4086
31.3102
31.3594
Thursday 24 August 2017 (24/08/2017)
31.3747
31.3353
31.3562
31.3392
31.3477
Wednesday 23 August 2017 (23/08/2017)
31.2893
31.3741
31.3223
31.2459
31.2841
Tuesday 22 August 2017 (22/08/2017)
31.5249
31.2871
31.4591
31.3414
31.4003
Monday 21 August 2017 (21/08/2017)
31.4447
31.5229
31.4526
31.3696
31.4111
Friday 18 August 2017 (18/08/2017)
31.4632
31.4519
31.5171
31.5007
31.5089
Thursday 17 August 2017 (17/08/2017)
31.4109
31.4785
31.5012
31.3378
31.4195
Wednesday 16 August 2017 (16/08/2017)
31.1719
31.3966
31.3256
31.1067
31.2162
Tuesday 15 August 2017 (15/08/2017)
31.1823
31.1605
31.1702
31.0550
31.1126
Monday 14 August 2017 (14/08/2017)
31.5466
31.1710
31.4161
31.2753
31.3457
Friday 11 August 2017 (11/08/2017)
31.4994
31.5403
31.5826
31.5265
31.5546
Thursday 10 August 2017 (10/08/2017)
31.3741
31.5160
31.4653
31.3640
31.4147
Wednesday 9 August 2017 (09/08/2017)
30.9925
31.3690
31.3614
31.1130
31.2372
Tuesday 8 August 2017 (08/08/2017)
31.1204
30.9947
31.0449
30.9628
31.0039
Monday 7 August 2017 (07/08/2017)
31.1115
31.0632
31.0677
31.0256
31.0467
Friday 4 August 2017 (04/08/2017)
31.2048
31.0510
31.1347
31.0409
31.0878
Thursday 3 August 2017 (03/08/2017)
31.1713
31.2170
31.1811
31.1631
31.1721
Wednesday 2 August 2017 (02/08/2017)
31.3182
31.1588
31.3199
31.1632
31.2416
Tuesday 1 August 2017 (01/08/2017)
31.2478
31.3310
31.2841
31.2214
31.2528

July

Monday 31 July 2017 (31/07/2017)
31.3093
31.2605
31.2273
31.2116
31.2195
Friday 28 July 2017 (28/07/2017)
31.3382
31.2703
31.3521
31.2098
31.2810
Thursday 27 July 2017 (27/07/2017)
31.7926
31.3378
31.6629
31.4281
31.5455
Wednesday 26 July 2017 (26/07/2017)
31.8623
31.8046
31.8324
31.6409
31.7367
Tuesday 25 July 2017 (25/07/2017)
32.0668
31.8653
32.0430
31.9655
32.0043
Monday 24 July 2017 (24/07/2017)
32.2338
32.0796
32.1387
32.1061
32.1224
Friday 21 July 2017 (21/07/2017)
32.0213
32.1753
32.0928
31.9856
32.0392
Thursday 20 July 2017 (20/07/2017)
31.8001
32.0040
31.9408
31.8643
31.9026
Wednesday 19 July 2017 (19/07/2017)
31.7965
31.8008
31.8371
31.7962
31.8167
Tuesday 18 July 2017 (18/07/2017)
31.5912
31.7978
31.8218
31.6409
31.7314
Monday 17 July 2017 (17/07/2017)
31.5252
31.5893
31.6237
31.4803
31.5520
Friday 14 July 2017 (14/07/2017)
31.4284
31.4602
31.3987
31.3806
31.3897
Thursday 13 July 2017 (13/07/2017)
31.4318
31.4007
31.4483
31.3744
31.4114
Wednesday 12 July 2017 (12/07/2017)
31.7619
31.4438
31.6213
31.5732
31.5973
Tuesday 11 July 2017 (11/07/2017)
31.6735
31.7011
31.6790
31.5363
31.6077
Monday 10 July 2017 (10/07/2017)
31.7678
31.6180
31.6751
31.6243
31.6497
Friday 7 July 2017 (07/07/2017)
31.8532
31.7101
31.8695
31.7070
31.7883
Thursday 6 July 2017 (06/07/2017)
31.6387
31.8568
31.7186
31.6620
31.6903
Wednesday 5 July 2017 (05/07/2017)
31.6083
31.6302
31.6362
31.5933
31.6148
Tuesday 4 July 2017 (04/07/2017)
31.5717
31.6157
31.6527
31.6013
31.6270
Monday 3 July 2017 (03/07/2017)
31.8536
31.6497
31.7067
31.6992
31.7030

June

Friday 30 June 2017 (30/06/2017)
31.7588
31.7686
31.7404
31.7353
31.7379
Thursday 29 June 2017 (29/06/2017)
31.6981
31.8033
31.8392
31.6924
31.7658
Wednesday 28 June 2017 (28/06/2017)
31.5993
31.6979
31.7133
31.6453
31.6793
Tuesday 27 June 2017 (27/06/2017)
31.1868
31.6619
31.4631
31.3811
31.4221
Monday 26 June 2017 (26/06/2017)
30.3356
31.1889
31.2020
30.3356
30.7688
Friday 23 June 2017 (23/06/2017)
31.3100
31.3305
31.2802
31.2512
31.2657
Thursday 22 June 2017 (22/06/2017)
31.3141
31.3176
31.2864
31.2694
31.2779
Wednesday 21 June 2017 (21/06/2017)
31.2646
31.2930
31.2646
31.2421
31.2534
Tuesday 20 June 2017 (20/06/2017)
31.1222
31.2410
31.1740
31.1608
31.1674
Monday 19 June 2017 (19/06/2017)
31.2225
31.1148
31.1919
31.1581
31.1750
Friday 16 June 2017 (16/06/2017)
31.0034
31.1964
31.2211
31.0332
31.1272
Thursday 15 June 2017 (15/06/2017)
31.1225
31.0599
31.1120
31.1054
31.1087
Wednesday 14 June 2017 (14/06/2017)
31.1945
31.0686
31.1708
31.1676
31.1692
Tuesday 13 June 2017 (13/06/2017)
31.1363
31.1917
31.1917
31.1663
31.1790
Monday 12 June 2017 (12/06/2017)
31.1699
31.1439
31.1942
31.1131
31.1537
Friday 9 June 2017 (09/06/2017)
30.9962
31.0603
31.1106
30.9956
31.0531
Thursday 8 June 2017 (08/06/2017)
31.2705
31.4359
31.3456
31.1869
31.2663
Wednesday 7 June 2017 (07/06/2017)
31.2683
31.2516
31.2613
31.2539
31.2576
Tuesday 6 June 2017 (06/06/2017)
31.1833
31.2727
31.3047
31.1894
31.2471
Monday 5 June 2017 (05/06/2017)
31.2852
31.1805
31.2345
31.1491
31.1918
Friday 2 June 2017 (02/06/2017)
31.0015
31.2875
31.2094
31.0119
31.1107
Thursday 1 June 2017 (01/06/2017)
31.0906
31.0109
31.0593
31.0255
31.0424

May

Wednesday 31 May 2017 (31/05/2017)
30.8901
31.0973
31.0360
30.9283
30.9822
Tuesday 30 May 2017 (30/05/2017)
30.7853
30.9494
30.8618
30.8216
30.8417
Monday 29 May 2017 (29/05/2017)
30.8935
30.8747
30.9140
30.9037
30.9089
Friday 26 May 2017 (26/05/2017)
30.9483
30.9324
30.9536
30.9188
30.9362
Thursday 25 May 2017 (25/05/2017)
31.0014
30.9630
30.9825
30.9688
30.9757
Wednesday 24 May 2017 (24/05/2017)
30.9013
31.0033
30.8956
30.8899
30.8928
Tuesday 23 May 2017 (23/05/2017)
30.8601
30.9002
31.0268
30.9297
30.9783
Monday 22 May 2017 (22/05/2017)
30.8215
30.8111
30.8622
30.8605
30.8614
Friday 19 May 2017 (19/05/2017)
30.8356
30.8536
30.8040
30.5369
30.6705
Thursday 18 May 2017 (18/05/2017)
30.7872
30.8602
30.9429
30.9197
30.9313
Wednesday 17 May 2017 (17/05/2017)
30.5395
30.7890
30.6629
30.6628
30.6629
Tuesday 16 May 2017 (16/05/2017)
30.2782
30.5465
30.4472
30.2933
30.3703
Monday 15 May 2017 (15/05/2017)
30.1518
30.1806
30.1456
30.0879
30.1168
Friday 12 May 2017 (12/05/2017)
29.9778
30.1658
30.1166
29.9548
30.0357
Thursday 11 May 2017 (11/05/2017)
29.9827
29.9193
29.9558
29.9236
29.9397
Wednesday 10 May 2017 (10/05/2017)
30.0382
29.9792
30.0750
30.0041
30.0396
Tuesday 9 May 2017 (09/05/2017)
30.2066
30.0483
30.2139
30.0584
30.1362
Monday 8 May 2017 (08/05/2017)
29.6902
30.2137
30.2633
29.6918
29.9776
Friday 5 May 2017 (05/05/2017)
30.5444
30.5652
30.5568
30.5393
30.5481
Thursday 4 May 2017 (04/05/2017)
30.2039
30.5562
30.4283
30.3369
30.3826
Wednesday 3 May 2017 (03/05/2017)
30.2888
30.2249
30.2912
30.2903
30.2908
Tuesday 2 May 2017 (02/05/2017)
30.3356
30.2886
30.3024
30.1729
30.2377
Monday 1 May 2017 (01/05/2017)
30.3654
30.3382
30.3569
30.3381
30.3475

April

Friday 28 April 2017 (28/04/2017)
30.3479
30.3773
30.3735
30.3734
30.3735
Thursday 27 April 2017 (27/04/2017)
30.2915
30.3514
30.3113
30.3015
30.3064
Wednesday 26 April 2017 (26/04/2017)
30.3361
30.3153
30.2797
30.1645
30.2221
Tuesday 25 April 2017 (25/04/2017)
30.3926
30.3154
30.3247
30.2528
30.2888
Monday 24 April 2017 (24/04/2017)
30.6501
30.3611
30.4718
30.3853
30.4286
Friday 21 April 2017 (21/04/2017)
30.4417
30.4837
30.4138
30.3974
30.4056
Thursday 20 April 2017 (20/04/2017)
30.4714
30.4417
30.4859
30.4847
30.4853
Wednesday 19 April 2017 (19/04/2017)
30.5189
30.4682
30.4873
30.4777
30.4825
Tuesday 18 April 2017 (18/04/2017)
30.2148
30.5139
30.4296
30.2943
30.3620
Monday 17 April 2017 (17/04/2017)
30.2763
30.2088
30.2430
30.2146
30.2288
Friday 14 April 2017 (14/04/2017)
30.1205
30.2542
30.2181
30.1913
30.2047
Thursday 13 April 2017 (13/04/2017)
30.4728
30.1418
30.3829
30.1438
30.2634
Wednesday 12 April 2017 (12/04/2017)
30.4066
30.3538
30.4151
30.3078
30.3615
Tuesday 11 April 2017 (11/04/2017)
30.4041
30.4130
30.4258
30.3849
30.4054
Monday 10 April 2017 (10/04/2017)
30.3093
30.3870
30.3397
30.3229
30.3313
Friday 7 April 2017 (07/04/2017)
30.4141
30.3441
30.4596
30.3656
30.4126
Thursday 6 April 2017 (06/04/2017)
30.2652
30.3611
30.3590
30.3579
30.3585
Wednesday 5 April 2017 (05/04/2017)
30.4044
30.2586
30.3254
30.2708
30.2981
Tuesday 4 April 2017 (04/04/2017)
30.3321
30.4173
30.3925
30.3669
30.3797
Monday 3 April 2017 (03/04/2017)
30.2996
30.3280
30.3236
30.2563
30.2900

March

Friday 31 March 2017 (31/03/2017)
30.2487
30.2385
30.3489
30.2481
30.2985
Thursday 30 March 2017 (30/03/2017)
30.4005
30.2731
30.4025
30.3497
30.3761
Wednesday 29 March 2017 (29/03/2017)
30.4251
30.3211
30.4708
30.2875
30.3792
Tuesday 28 March 2017 (28/03/2017)
30.6877
30.4698
30.6424
30.5662
30.6043
Monday 27 March 2017 (27/03/2017)
30.7320
30.6783
30.6995
30.6241
30.6618
Friday 24 March 2017 (24/03/2017)
30.6772
30.6694
30.6647
30.6166
30.6407
Thursday 23 March 2017 (23/03/2017)
30.7269
30.6642
30.6951
30.6722
30.6837
Wednesday 22 March 2017 (22/03/2017)
30.6627
30.7176
30.7878
30.6856
30.7367
Tuesday 21 March 2017 (21/03/2017)
30.5853
30.6835
30.6652
30.4907
30.5780
Monday 20 March 2017 (20/03/2017)
30.5686
30.4693
30.5467
30.4441
30.4954
Friday 17 March 2017 (17/03/2017)
30.7651
30.5816
30.6780
30.6175
30.6478
Thursday 16 March 2017 (16/03/2017)
30.4819
30.6474
30.6302
30.6278
30.6290
Wednesday 15 March 2017 (15/03/2017)
30.6452
30.4813
30.5300
30.5164
30.5232
Tuesday 14 March 2017 (14/03/2017)
30.7083
30.6375
30.7001
30.6854
30.6928
Monday 13 March 2017 (13/03/2017)
30.7617
30.7134
30.6486
30.6302
30.6394
Friday 10 March 2017 (10/03/2017)
30.6517
30.7447
30.7174
30.6998
30.7086
Thursday 9 March 2017 (09/03/2017)
30.4179
30.6597
30.6076
30.5426
30.5751
Wednesday 8 March 2017 (08/03/2017)
30.4623
30.4408
30.5470
30.4956
30.5213
Tuesday 7 March 2017 (07/03/2017)
30.6032
30.5115
30.5867
30.4863
30.5365
Monday 6 March 2017 (06/03/2017)
30.6509
30.6155
30.7037
30.6067
30.6552
Friday 3 March 2017 (03/03/2017)
30.3854
30.7363
30.6265
30.5833
30.6049
Thursday 2 March 2017 (02/03/2017)
30.5004
30.4806
30.4628
30.4558
30.4593
Wednesday 1 March 2017 (01/03/2017)
30.4877
30.4969
30.5161
30.4987
30.5074

February

Tuesday 28 February 2017 (28/02/2017)
30.3538
30.4956
30.5061
30.4219
30.4640
Monday 27 February 2017 (27/02/2017)
30.4648
30.3962
30.4771
30.4754
30.4763
Friday 24 February 2017 (24/02/2017)
30.5600
30.4688
30.5481
30.4550
30.5016
Thursday 23 February 2017 (23/02/2017)
30.4804
30.4602
30.4284
30.4260
30.4272
Wednesday 22 February 2017 (22/02/2017)
30.4884
30.4739
30.4290
30.4286
30.4288
Tuesday 21 February 2017 (21/02/2017)
30.7155
30.4881
30.5586
30.4985
30.5286
Monday 20 February 2017 (20/02/2017)
30.9072
30.7118
30.7512
30.6939
30.7226
Friday 17 February 2017 (17/02/2017)
30.8846
30.8189
30.8620
30.8374
30.8497
Thursday 16 February 2017 (16/02/2017)
30.5891
30.8763
30.7218
30.6790
30.7004
Wednesday 15 February 2017 (15/02/2017)
30.7011
30.5904
30.6125
30.4986
30.5556
Tuesday 14 February 2017 (14/02/2017)
30.8618
30.5828
30.8292
30.6103
30.7198
Monday 13 February 2017 (13/02/2017)
30.9311
30.7983
30.9394
30.7773
30.8584
Friday 10 February 2017 (10/02/2017)
30.9963
30.9458
31.0382
30.9081
30.9732
Thursday 9 February 2017 (09/02/2017)
31.2821
31.0073
31.1774
31.0659
31.1217
Wednesday 8 February 2017 (08/02/2017)
31.1205
31.2334
31.1667
31.1581
31.1624
Tuesday 7 February 2017 (07/02/2017)
31.2216
31.1208
31.1431
31.0628
31.1030
Monday 6 February 2017 (06/02/2017)
31.1102
31.1822
31.0837
31.0741
31.0789
Friday 3 February 2017 (03/02/2017)
31.3282
31.0905
31.2516
31.0461
31.1489
Thursday 2 February 2017 (02/02/2017)
31.5343
31.3211
31.5457
31.3470
31.4464
Wednesday 1 February 2017 (01/02/2017)
31.6865
31.4571
31.4579
31.4283
31.4431

January

Tuesday 31 January 2017 (31/01/2017)
31.4976
31.5490
31.5411
31.5385
31.5398
Monday 30 January 2017 (30/01/2017)
31.3331
31.5205
31.5630
31.5575
31.5603
Friday 27 January 2017 (27/01/2017)
31.3680
31.5754
31.5241
31.4738
31.4990
Thursday 26 January 2017 (26/01/2017)
31.3674
31.4491
31.3929
31.3317
31.3623
Wednesday 25 January 2017 (25/01/2017)
31.3546
31.3213
31.2770
31.2525
31.2648
Tuesday 24 January 2017 (24/01/2017)
31.5596
31.3471
31.4415
31.4086
31.4251
Monday 23 January 2017 (23/01/2017)
31.4868
31.4353
31.4278
31.4114
31.4196
Friday 20 January 2017 (20/01/2017)
31.4177
31.4653
31.3787
31.3198
31.3493
Thursday 19 January 2017 (19/01/2017)
31.3787
31.4082
31.3424
31.3199
31.3312
Wednesday 18 January 2017 (18/01/2017)
31.3066
31.4187
31.4830
31.3474
31.4152
Tuesday 17 January 2017 (17/01/2017)
31.2933
31.3545
31.3674
31.3293
31.3484
Monday 16 January 2017 (16/01/2017)
31.3833
31.3330
31.3760
31.2425
31.3093
Friday 13 January 2017 (13/01/2017)
31.2693
31.4088
31.3133
31.2766
31.2950
Thursday 12 January 2017 (12/01/2017)
31.3050
31.3158
31.4460
31.2585
31.3523
Wednesday 11 January 2017 (11/01/2017)
31.4135
31.3576
31.4159
31.2206
31.3183
Tuesday 10 January 2017 (10/01/2017)
31.6559
31.4118
31.5425
31.5352
31.5389
Monday 9 January 2017 (09/01/2017)
31.5414
31.5676
31.5328
31.5062
31.5195
Friday 6 January 2017 (06/01/2017)
31.6636
31.4931
31.6151
31.5113
31.5632
Thursday 5 January 2017 (05/01/2017)
31.4616
31.5306
31.5600
31.3998
31.4799
Wednesday 4 January 2017 (04/01/2017)
31.3972
31.5282
31.4273
31.3628
31.3951
Tuesday 3 January 2017 (03/01/2017)
31.6857
31.4610
31.5011
31.4546
31.4779
Monday 2 January 2017 (02/01/2017)
31.8088
31.6701
31.7574
31.7426
31.7500