/

Swiss Franc-Taiwan Dollar History: 2014

Go
Set Alert Set Alert

Daily CHF/TWD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 34.8319, reached on 18/03/2014

The lowest level of 2014 was 30.6244 reached 12/11/2014

The average level of 2014 was 33.0652

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CHF/TWD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
32.0029
31.7874
31.9750
31.8024
31.8887
Tuesday 30 December 2014 (30/12/2014)
32.0914
31.9840
32.0862
32.0183
32.0523
Monday 29 December 2014 (29/12/2014)
32.1421
32.0717
32.1856
32.1495
32.1676
Friday 26 December 2014 (26/12/2014)
32.3197
32.0098
32.1717
32.1053
32.1385
Thursday 25 December 2014 (25/12/2014)
32.1237
32.2026
32.2193
32.1789
32.1991
Wednesday 24 December 2014 (24/12/2014)
32.1237
32.2026
32.2193
32.1789
32.1991
Tuesday 23 December 2014 (23/12/2014)
32.1045
32.1142
32.2241
32.2021
32.2131
Monday 22 December 2014 (22/12/2014)
31.9487
32.1108
32.0998
32.0829
32.0914
Friday 19 December 2014 (19/12/2014)
32.0968
32.0052
32.1243
32.0200
32.0722
Thursday 18 December 2014 (18/12/2014)
32.2261
32.0159
32.2317
31.9796
32.1057
Wednesday 17 December 2014 (17/12/2014)
32.6040
32.1533
32.4661
32.2729
32.3695
Tuesday 16 December 2014 (16/12/2014)
32.5016
32.4867
32.7161
32.4439
32.5800
Monday 15 December 2014 (15/12/2014)
32.4871
32.4537
32.5240
32.4220
32.4730
Friday 12 December 2014 (12/12/2014)
32.2958
32.5308
32.4642
32.2944
32.3793
Thursday 11 December 2014 (11/12/2014)
32.3473
32.1929
32.3417
32.2101
32.2759
Wednesday 10 December 2014 (10/12/2014)
32.2093
32.2526
32.1662
32.1587
32.1625
Tuesday 9 December 2014 (09/12/2014)
32.0526
32.0416
32.1658
32.0331
32.0995
Monday 8 December 2014 (08/12/2014)
31.8549
31.8834
31.8671
31.7905
31.8288
Friday 5 December 2014 (05/12/2014)
32.1175
31.8972
32.0406
31.9128
31.9767
Thursday 4 December 2014 (04/12/2014)
31.8873
32.0300
32.1067
31.8387
31.9727
Wednesday 3 December 2014 (03/12/2014)
31.2792
31.0141
31.2845
30.9572
31.1209
Tuesday 2 December 2014 (02/12/2014)
32.2775
31.9718
32.1734
32.0376
32.1055
Monday 1 December 2014 (01/12/2014)
31.2572
31.1229
31.3011
31.1026
31.2019

November

Friday 28 November 2014 (28/11/2014)
31.2502
31.3851
31.4434
31.2076
31.3255
Thursday 27 November 2014 (27/11/2014)
31.2031
31.2256
31.2968
31.1543
31.2256
Wednesday 26 November 2014 (26/11/2014)
32.1210
31.0999
31.9303
31.2229
31.5766
Tuesday 25 November 2014 (25/11/2014)
32.0838
31.2262
32.0580
31.2303
31.6442
Monday 24 November 2014 (24/11/2014)
31.7714
32.0341
31.9709
31.8786
31.9248
Friday 21 November 2014 (21/11/2014)
32.3643
31.0883
32.0179
31.4259
31.7219
Thursday 20 November 2014 (20/11/2014)
32.2714
32.2624
32.3367
32.2405
32.2886
Wednesday 19 November 2014 (19/11/2014)
32.1171
32.2946
32.2321
32.1875
32.2098
Tuesday 18 November 2014 (18/11/2014)
31.0856
31.3131
31.3240
31.0700
31.1970
Monday 17 November 2014 (17/11/2014)
31.0071
30.8942
31.0541
30.8664
30.9603
Friday 14 November 2014 (14/11/2014)
30.9027
31.1246
31.1470
30.8760
31.0115
Thursday 13 November 2014 (13/11/2014)
30.9555
31.7440
31.4980
31.2040
31.3510
Wednesday 12 November 2014 (12/11/2014)
30.7407
30.9530
30.9751
30.6244
30.7998
Tuesday 11 November 2014 (11/11/2014)
30.8960
30.8614
30.9096
30.8231
30.8664
Monday 10 November 2014 (10/11/2014)
30.8567
31.6184
31.4645
31.0396
31.2521
Friday 7 November 2014 (07/11/2014)
30.8567
31.6184
31.4645
31.0396
31.2521
Thursday 6 November 2014 (06/11/2014)
31.7457
31.4210
31.6486
31.0461
31.3474
Wednesday 5 November 2014 (05/11/2014)
31.8104
30.7772
31.6909
30.9616
31.3263
Tuesday 4 November 2014 (04/11/2014)
31.5600
31.7764
31.7333
31.6565
31.6949
Monday 3 November 2014 (03/11/2014)
30.9715
31.6098
31.5503
31.0140
31.2822

October

Friday 31 October 2014 (31/10/2014)
31.7982
31.6579
31.7620
31.6086
31.6853
Thursday 30 October 2014 (30/10/2014)
31.8103
31.8009
31.8104
31.7511
31.7808
Wednesday 29 October 2014 (29/10/2014)
32.0957
31.7908
32.0703
31.8973
31.9838
Tuesday 28 October 2014 (28/10/2014)
32.0162
31.1844
31.9821
31.2165
31.5993
Monday 27 October 2014 (27/10/2014)
31.9720
32.0082
31.9957
31.9448
31.9703
Friday 24 October 2014 (24/10/2014)
31.8598
30.9573
31.8028
31.0646
31.4337
Thursday 23 October 2014 (23/10/2014)
31.8656
31.8730
31.9612
31.8351
31.8982
Wednesday 22 October 2014 (22/10/2014)
32.0256
31.8879
31.9613
31.3990
31.6802
Tuesday 21 October 2014 (21/10/2014)
32.2566
32.0492
32.2562
32.0871
32.1717
Monday 20 October 2014 (20/10/2014)
31.3840
32.1915
32.1343
31.4663
31.8003
Friday 17 October 2014 (17/10/2014)
32.2628
31.1646
32.1006
31.3637
31.7322
Thursday 16 October 2014 (16/10/2014)
32.3600
30.7944
32.0993
31.0531
31.5762
Wednesday 15 October 2014 (15/10/2014)
31.9129
32.2013
31.9142
31.5498
31.7320
Tuesday 14 October 2014 (14/10/2014)
32.1173
31.9295
32.0265
31.9262
31.9764
Monday 13 October 2014 (13/10/2014)
31.0561
32.0488
31.8116
31.3439
31.5778
Friday 10 October 2014 (10/10/2014)
31.8939
31.7651
31.8498
31.2984
31.5741
Thursday 9 October 2014 (09/10/2014)
32.0473
31.8299
32.0159
31.9104
31.9632
Wednesday 8 October 2014 (08/10/2014)
31.8334
31.8686
31.7998
31.0245
31.4122
Tuesday 7 October 2014 (07/10/2014)
31.6875
31.7714
31.7155
31.6580
31.6868
Monday 6 October 2014 (06/10/2014)
30.8837
31.7209
31.6020
31.0048
31.3034
Friday 3 October 2014 (03/10/2014)
31.9308
31.4997
31.8054
31.6322
31.7188
Thursday 2 October 2014 (02/10/2014)
31.8984
31.8774
31.8373
31.1687
31.5030
Wednesday 1 October 2014 (01/10/2014)
31.8668
31.8509
31.8150
31.7753
31.7952

September

Tuesday 30 September 2014 (30/09/2014)
32.0614
31.8497
31.9076
31.8973
31.9025
Monday 29 September 2014 (29/09/2014)
31.1851
32.0477
32.0315
31.2413
31.6364
Friday 26 September 2014 (26/09/2014)
32.0149
31.8699
31.9583
31.9226
31.9405
Thursday 25 September 2014 (25/09/2014)
31.9928
32.0158
31.9073
31.3222
31.6148
Wednesday 24 September 2014 (24/09/2014)
32.1771
31.9787
32.1041
32.0950
32.0996
Tuesday 23 September 2014 (23/09/2014)
31.3397
32.1781
32.1714
31.4767
31.8241
Monday 22 September 2014 (22/09/2014)
32.1653
32.1905
32.1821
32.1506
32.1664
Friday 19 September 2014 (19/09/2014)
31.5501
32.1633
32.0156
31.5506
31.7831
Thursday 18 September 2014 (18/09/2014)
32.0302
32.3705
32.2241
31.5882
31.9062
Wednesday 17 September 2014 (17/09/2014)
31.3334
31.0639
31.3648
31.0455
31.2052
Tuesday 16 September 2014 (16/09/2014)
32.1894
32.3024
32.2922
32.2867
32.2895
Monday 15 September 2014 (15/09/2014)
31.2816
31.2467
31.2966
31.1446
31.2206
Friday 12 September 2014 (12/09/2014)
32.1261
32.1633
32.1489
32.0737
32.1113
Thursday 11 September 2014 (11/09/2014)
32.0568
32.0303
32.0264
32.0237
32.0251
Wednesday 10 September 2014 (10/09/2014)
32.1617
30.8314
31.7634
31.2587
31.5111
Tuesday 9 September 2014 (09/09/2014)
32.0729
32.1184
32.0570
31.9744
32.0157
Monday 8 September 2014 (08/09/2014)
31.3608
32.0427
31.9695
31.5245
31.7470
Friday 5 September 2014 (05/09/2014)
32.1583
32.0747
32.1481
32.1387
32.1434
Thursday 4 September 2014 (04/09/2014)
32.6735
32.1401
32.3306
31.7727
32.0517
Wednesday 3 September 2014 (03/09/2014)
32.6196
32.5531
32.5559
32.5558
32.5559
Tuesday 2 September 2014 (02/09/2014)
32.5841
32.6139
32.6165
32.5700
32.5933
Monday 1 September 2014 (01/09/2014)
31.8083
32.5299
32.4950
31.8261
32.1606

August

Friday 29 August 2014 (29/08/2014)
32.7399
32.2294
32.5928
31.8716
32.2322
Thursday 28 August 2014 (28/08/2014)
32.7765
32.6564
32.7244
31.8660
32.2952
Wednesday 27 August 2014 (27/08/2014)
32.7254
32.6687
32.6697
32.6606
32.6652
Tuesday 26 August 2014 (26/08/2014)
32.8001
32.6947
32.7617
31.9922
32.3770
Monday 25 August 2014 (25/08/2014)
32.7328
32.7459
32.7680
32.7024
32.7352
Friday 22 August 2014 (22/08/2014)
32.9678
32.8134
32.8829
32.8560
32.8695
Thursday 21 August 2014 (21/08/2014)
32.8932
32.9060
32.8916
32.8744
32.8830
Wednesday 20 August 2014 (20/08/2014)
33.0436
32.8536
32.9635
32.8765
32.9200
Tuesday 19 August 2014 (19/08/2014)
33.1346
32.9809
33.1110
33.0441
33.0776
Monday 18 August 2014 (18/08/2014)
33.1420
33.0768
33.2047
33.0654
33.1351
Friday 15 August 2014 (15/08/2014)
33.1372
33.1935
33.1825
33.1098
33.1462
Thursday 14 August 2014 (14/08/2014)
33.1378
33.0545
33.1469
33.0963
33.1216
Wednesday 13 August 2014 (13/08/2014)
33.1155
33.0509
33.0928
32.9763
33.0346
Tuesday 12 August 2014 (12/08/2014)
33.1471
33.0910
33.0622
33.0420
33.0521
Monday 11 August 2014 (11/08/2014)
33.0781
33.1081
33.0962
33.0925
33.0944
Friday 8 August 2014 (08/08/2014)
33.0735
33.1285
33.1470
33.0632
33.1051
Thursday 7 August 2014 (07/08/2014)
33.1088
33.0557
33.1051
33.0477
33.0764
Wednesday 6 August 2014 (06/08/2014)
33.0408
33.0513
33.0361
33.0214
33.0288
Tuesday 5 August 2014 (05/08/2014)
33.1251
32.9941
33.0512
32.9675
33.0094
Monday 4 August 2014 (04/08/2014)
33.1425
33.0518
33.1116
33.0479
33.0798
Friday 1 August 2014 (01/08/2014)
33.0498
33.1318
33.1268
33.0261
33.0765

July

Thursday 31 July 2014 (31/07/2014)
33.0167
33.0607
33.0604
32.9980
33.0292
Wednesday 30 July 2014 (30/07/2014)
33.0793
32.9789
33.0299
32.9908
33.0104
Tuesday 29 July 2014 (29/07/2014)
33.2221
33.0185
33.1861
33.0945
33.1403
Monday 28 July 2014 (28/07/2014)
32.3855
33.1440
33.1186
32.3997
32.7592
Friday 25 July 2014 (25/07/2014)
33.2933
33.1327
33.2086
33.1984
33.2035
Thursday 24 July 2014 (24/07/2014)
33.2867
33.1872
33.2430
33.2192
33.2311
Wednesday 23 July 2014 (23/07/2014)
33.2814
33.2186
33.2046
33.1994
33.2020
Tuesday 22 July 2014 (22/07/2014)
33.4442
33.2047
33.3462
33.2968
33.3215
Monday 21 July 2014 (21/07/2014)
33.3633
33.3788
33.4006
33.3741
33.3874
Friday 18 July 2014 (18/07/2014)
33.4778
33.3696
33.4440
33.4187
33.4314
Thursday 17 July 2014 (17/07/2014)
33.4715
33.4478
33.4541
33.4089
33.4315
Wednesday 16 July 2014 (16/07/2014)
33.5379
33.3905
33.4632
33.4251
33.4442
Tuesday 15 July 2014 (15/07/2014)
33.6322
33.5379
33.5940
33.5106
33.5523
Monday 14 July 2014 (14/07/2014)
32.7379
33.5729
33.5485
32.8874
33.2180
Friday 11 July 2014 (11/07/2014)
33.5301
33.5036
33.5474
33.4961
33.5218
Thursday 10 July 2014 (10/07/2014)
33.5122
33.4448
33.5330
33.4699
33.5015
Wednesday 9 July 2014 (09/07/2014)
33.4656
33.4306
33.4687
33.4551
33.4619
Tuesday 8 July 2014 (08/07/2014)
33.4915
33.4953
33.5615
33.4172
33.4894
Monday 7 July 2014 (07/07/2014)
33.3824
33.4680
33.4901
33.3277
33.4089
Friday 4 July 2014 (04/07/2014)
33.5124
33.4704
33.4484
33.4321
33.4403
Thursday 3 July 2014 (03/07/2014)
33.6454
33.4291
33.5940
33.4797
33.5369
Wednesday 2 July 2014 (02/07/2014)
33.7320
33.6119
33.6500
33.6233
33.6367
Tuesday 1 July 2014 (01/07/2014)
33.7280
33.6599
33.6778
33.6541
33.6660

June

Monday 30 June 2014 (30/06/2014)
33.6036
33.6856
33.6510
33.5450
33.5980
Friday 27 June 2014 (27/06/2014)
33.5617
33.5396
33.5502
33.5216
33.5359
Thursday 26 June 2014 (26/06/2014)
33.6590
33.4753
33.5556
33.4972
33.5264
Wednesday 25 June 2014 (25/06/2014)
33.6037
33.5763
33.5875
33.5676
33.5776
Tuesday 24 June 2014 (24/06/2014)
33.5838
33.4996
33.5525
33.5249
33.5387
Monday 23 June 2014 (23/06/2014)
33.4851
33.5258
33.5231
33.4799
33.5015
Friday 20 June 2014 (20/06/2014)
33.5936
33.5133
33.5288
33.4985
33.5137
Thursday 19 June 2014 (19/06/2014)
33.5674
33.5548
33.5782
33.5400
33.5591
Wednesday 18 June 2014 (18/06/2014)
33.4258
33.4293
33.4349
33.3532
33.3941
Tuesday 17 June 2014 (17/06/2014)
33.5047
33.4096
33.4534
33.4257
33.4396
Monday 16 June 2014 (16/06/2014)
32.5484
33.4570
33.3100
32.6553
32.9827
Friday 13 June 2014 (13/06/2014)
33.4394
33.3207
33.4311
33.3211
33.3761
Thursday 12 June 2014 (12/06/2014)
33.3750
33.1788
33.3525
33.1946
33.2736
Wednesday 11 June 2014 (11/06/2014)
33.4227
33.3441
33.3113
33.3099
33.3106
Tuesday 10 June 2014 (10/06/2014)
33.4875
33.3610
33.3851
33.3482
33.3667
Monday 9 June 2014 (09/06/2014)
33.5736
33.4399
33.5709
33.4695
33.5202
Friday 6 June 2014 (06/06/2014)
33.7525
33.5736
33.6318
33.6048
33.6183
Thursday 5 June 2014 (05/06/2014)
33.5532
33.6709
33.5859
33.3569
33.4714
Wednesday 4 June 2014 (04/06/2014)
33.5323
33.5298
33.5061
33.4977
33.5019
Tuesday 3 June 2014 (03/06/2014)
33.4332
33.5203
33.5134
33.3974
33.4554
Monday 2 June 2014 (02/06/2014)
33.5726
33.4623
33.5544
33.4536
33.5040

May

Friday 30 May 2014 (30/05/2014)
33.5470
33.5565
33.4778
33.4481
33.4630
Thursday 29 May 2014 (29/05/2014)
33.5561
33.4302
33.5437
33.4493
33.4965
Wednesday 28 May 2014 (28/05/2014)
33.6399
33.5096
33.6120
33.5198
33.5659
Tuesday 27 May 2014 (27/05/2014)
33.7068
33.5835
33.6575
33.5897
33.6236
Monday 26 May 2014 (26/05/2014)
33.7043
33.6612
33.6331
33.6329
33.6330
Friday 23 May 2014 (23/05/2014)
33.7386
33.5955
33.6685
33.6178
33.6432
Thursday 22 May 2014 (22/05/2014)
33.8603
33.6677
33.7685
33.7257
33.7471
Wednesday 21 May 2014 (21/05/2014)
33.8564
33.7320
33.8721
33.7212
33.7967
Tuesday 20 May 2014 (20/05/2014)
33.8220
33.8187
33.7951
33.7320
33.7636
Monday 19 May 2014 (19/05/2014)
33.8303
33.7931
33.8309
33.8103
33.8206
Friday 16 May 2014 (16/05/2014)
33.8923
33.7671
33.8599
33.7937
33.8268
Thursday 15 May 2014 (15/05/2014)
33.9508
33.8805
33.8764
33.7588
33.8176
Wednesday 14 May 2014 (14/05/2014)
33.9339
33.9011
33.9129
33.8787
33.8958
Tuesday 13 May 2014 (13/05/2014)
33.9891
33.9232
34.0095
33.9758
33.9927
Monday 12 May 2014 (12/05/2014)
34.0512
34.0045
34.0340
34.0170
34.0255
Friday 9 May 2014 (09/05/2014)
34.2675
33.9835
34.1700
34.0688
34.1194
Thursday 8 May 2014 (08/05/2014)
34.4205
34.1462
34.4520
34.2839
34.3680
Wednesday 7 May 2014 (07/05/2014)
34.5084
34.3768
34.4617
34.4391
34.4504
Tuesday 6 May 2014 (06/05/2014)
34.3732
34.4188
34.4137
34.3332
34.3735
Monday 5 May 2014 (05/05/2014)
34.4704
34.2922
34.4192
34.3255
34.3724
Friday 2 May 2014 (02/05/2014)
34.4112
34.3412
34.3434
34.3123
34.3279
Thursday 1 May 2014 (01/05/2014)
34.3649
34.3158
34.3491
34.3453
34.3472

April

Wednesday 30 April 2014 (30/04/2014)
34.2281
34.2632
34.2634
34.2127
34.2381
Tuesday 29 April 2014 (29/04/2014)
34.4065
34.0886
34.3086
34.1888
34.2487
Monday 28 April 2014 (28/04/2014)
34.4188
34.3218
34.3624
34.3228
34.3426
Friday 25 April 2014 (25/04/2014)
34.3714
34.3628
34.3909
34.3513
34.3711
Thursday 24 April 2014 (24/04/2014)
34.3124
34.3218
34.3276
34.2664
34.2970
Wednesday 23 April 2014 (23/04/2014)
34.2348
34.2865
34.3628
34.2301
34.2965
Tuesday 22 April 2014 (22/04/2014)
34.1973
34.2426
34.2091
34.2043
34.2067
Monday 21 April 2014 (21/04/2014)
34.2430
34.1627
34.1939
34.1784
34.1862
Friday 18 April 2014 (18/04/2014)
34.2470
34.1632
34.2965
34.2352
34.2659
Thursday 17 April 2014 (17/04/2014)
34.2470
34.1632
34.2965
34.2352
34.2659
Wednesday 16 April 2014 (16/04/2014)
34.3455
34.1740
34.2340
34.1678
34.2009
Tuesday 15 April 2014 (15/04/2014)
34.3591
34.2807
34.2904
34.2770
34.2837
Monday 14 April 2014 (14/04/2014)
34.3199
34.3124
34.3376
34.3201
34.3289
Friday 11 April 2014 (11/04/2014)
34.3642
34.3298
34.3567
34.3534
34.3551
Thursday 10 April 2014 (10/04/2014)
34.2860
34.2385
34.2464
34.2457
34.2461
Wednesday 9 April 2014 (09/04/2014)
34.2656
34.0519
34.2245
34.0895
34.1570
Tuesday 8 April 2014 (08/04/2014)
34.1452
34.0795
34.0506
34.0484
34.0495
Monday 7 April 2014 (07/04/2014)
34.0254
34.0482
34.0201
34.0026
34.0114
Friday 4 April 2014 (04/04/2014)
34.0997
33.8846
34.0015
33.8925
33.9470
Thursday 3 April 2014 (03/04/2014)
34.2577
33.9960
34.1881
34.1158
34.1520
Wednesday 2 April 2014 (02/04/2014)
34.4472
34.1595
34.3063
34.2969
34.3016
Tuesday 1 April 2014 (01/04/2014)
34.4916
34.2987
34.4714
34.3680
34.4197

March

Monday 31 March 2014 (31/03/2014)
34.4854
34.4454
34.4761
34.4228
34.4495
Friday 28 March 2014 (28/03/2014)
34.4971
34.3560
34.4074
34.3467
34.3771
Thursday 27 March 2014 (27/03/2014)
34.5772
34.4360
34.4775
34.4630
34.4703
Wednesday 26 March 2014 (26/03/2014)
34.6929
34.4890
34.5741
34.4872
34.5307
Tuesday 25 March 2014 (25/03/2014)
34.7687
34.5517
34.6578
34.4935
34.5757
Monday 24 March 2014 (24/03/2014)
34.7307
34.6828
34.6985
34.5386
34.6186
Friday 21 March 2014 (21/03/2014)
34.6108
34.6690
34.6608
34.6269
34.6439
Thursday 20 March 2014 (20/03/2014)
34.5606
34.6947
34.5561
34.5517
34.5539
Wednesday 19 March 2014 (19/03/2014)
34.8053
34.6813
34.8244
34.6970
34.7607
Tuesday 18 March 2014 (18/03/2014)
34.7614
34.8297
34.8319
34.7877
34.8098
Monday 17 March 2014 (17/03/2014)
34.8000
34.6814
34.7299
34.7203
34.7251
Friday 14 March 2014 (14/03/2014)
34.7042
34.7216
34.8000
34.6613
34.7307
Thursday 13 March 2014 (13/03/2014)
34.7526
34.6935
34.7354
34.7336
34.7345
Wednesday 12 March 2014 (12/03/2014)
34.5086
34.6840
34.6742
34.5366
34.6054
Tuesday 11 March 2014 (11/03/2014)
34.5441
34.5163
34.5265
34.4625
34.4945
Monday 10 March 2014 (10/03/2014)
34.5406
34.5179
34.5257
34.5182
34.5220
Friday 7 March 2014 (07/03/2014)
34.4381
34.5117
34.4756
34.4117
34.4437
Thursday 6 March 2014 (06/03/2014)
34.2058
34.3325
34.3395
34.1317
34.2356
Wednesday 5 March 2014 (05/03/2014)
34.2282
34.1251
34.1510
34.0763
34.1137
Tuesday 4 March 2014 (04/03/2014)
34.3724
34.1363
34.2920
34.1883
34.2402
Monday 3 March 2014 (03/03/2014)
34.4587
34.3425
34.4326
34.3948
34.4137

February

Friday 28 February 2014 (28/02/2014)
34.1668
34.4639
34.3984
34.1734
34.2859
Thursday 27 February 2014 (27/02/2014)
34.0680
34.0783
34.0625
34.0580
34.0603
Wednesday 26 February 2014 (26/02/2014)
34.2824
33.9997
34.1307
34.0912
34.1110
Tuesday 25 February 2014 (25/02/2014)
34.2183
34.2051
34.1958
34.1945
34.1952
Monday 24 February 2014 (24/02/2014)
34.2472
34.1181
34.2795
34.1210
34.2003
Friday 21 February 2014 (21/02/2014)
34.1641
34.2085
34.1991
34.0790
34.1391
Thursday 20 February 2014 (20/02/2014)
34.1315
34.1235
34.1971
34.0846
34.1409
Wednesday 19 February 2014 (19/02/2014)
34.1534
34.1145
34.1335
34.0771
34.1053
Tuesday 18 February 2014 (18/02/2014)
33.9698
34.1303
34.0924
33.9625
34.0275
Monday 17 February 2014 (17/02/2014)
34.0429
33.9324
33.9738
33.9587
33.9663
Friday 14 February 2014 (14/02/2014)
34.0309
33.8699
33.9646
33.8754
33.9200
Thursday 13 February 2014 (13/02/2014)
33.6831
33.9127
33.8744
33.7368
33.8056
Wednesday 12 February 2014 (12/02/2014)
33.8491
33.6023
33.7528
33.5707
33.6618
Tuesday 11 February 2014 (11/02/2014)
33.8712
33.7451
33.8772
33.7513
33.8143
Monday 10 February 2014 (10/02/2014)
33.7993
33.8340
33.8278
33.7556
33.7917
Friday 7 February 2014 (07/02/2014)
33.7554
33.7655
33.6716
33.6625
33.6671
Thursday 6 February 2014 (06/02/2014)
33.6503
33.6596
33.7402
33.6188
33.6795
Wednesday 5 February 2014 (05/02/2014)
33.6061
33.5652
33.6858
33.5676
33.6267
Tuesday 4 February 2014 (04/02/2014)
33.7163
33.5189
33.6768
33.5027
33.5898
Monday 3 February 2014 (03/02/2014)
33.4822
33.7230
33.7319
33.4397
33.5858

January

Friday 31 January 2014 (31/01/2014)
33.5894
33.4887
33.6221
33.4983
33.5602
Thursday 30 January 2014 (30/01/2014)
33.9525
33.5652
33.7695
33.7202
33.7449
Wednesday 29 January 2014 (29/01/2014)
33.9149
33.9100
33.9092
33.7988
33.8540
Tuesday 28 January 2014 (28/01/2014)
34.0320
33.7984
33.8761
33.8277
33.8519
Monday 27 January 2014 (27/01/2014)
34.0092
33.8874
33.8816
33.8407
33.8612
Friday 24 January 2014 (24/01/2014)
33.8699
33.8238
33.8381
33.7746
33.8064
Thursday 23 January 2014 (23/01/2014)
33.2481
33.6685
33.5465
33.2337
33.3901
Wednesday 22 January 2014 (22/01/2014)
33.2551
33.1102
33.1351
33.0943
33.1147
Tuesday 21 January 2014 (21/01/2014)
33.2328
33.2420
33.1513
33.0872
33.1193
Monday 20 January 2014 (20/01/2014)
33.1734
33.1105
33.0840
33.0745
33.0793
Friday 17 January 2014 (17/01/2014)
33.4268
33.0687
33.2408
33.0513
33.1461
Thursday 16 January 2014 (16/01/2014)
33.2670
33.2277
33.2364
33.2283
33.2324
Wednesday 15 January 2014 (15/01/2014)
33.4001
33.1426
33.2254
33.2229
33.2242
Tuesday 14 January 2014 (14/01/2014)
33.4897
33.3082
33.3949
33.2835
33.3392
Monday 13 January 2014 (13/01/2014)
33.4991
33.4280
33.4500
33.3580
33.4040
Friday 10 January 2014 (10/01/2014)
33.3494
33.2858
33.3382
33.2384
33.2883
Thursday 9 January 2014 (09/01/2014)
33.1796
33.1457
33.1183
33.0942
33.1063
Wednesday 8 January 2014 (08/01/2014)
33.3412
33.0642
33.1208
33.1109
33.1159
Tuesday 7 January 2014 (07/01/2014)
33.4345
33.1815
33.2607
33.2504
33.2556
Monday 6 January 2014 (06/01/2014)
33.1873
33.2839
33.2072
33.2028
33.2050
Friday 3 January 2014 (03/01/2014)
33.3403
33.1736
33.2668
33.1764
33.2216
Thursday 2 January 2014 (02/01/2014)
33.5426
33.2934
33.3739
33.3376
33.3558
Wednesday 1 January 2014 (01/01/2014)
33.8220
33.4856
33.5800
33.4970
33.5385