/

Swiss Franc-Taiwan Dollar History: 2013

Go
Set Alert Set Alert

Daily CHF/TWD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 33.8066, reached on 27/12/2013

The lowest level of 2013 was 29.9014 reached 22/05/2013

The average level of 2013 was 31.6618

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CHF/TWD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
33.8220
33.4856
33.5800
33.4970
33.5385
Monday 30 December 2013 (30/12/2013)
33.7081
33.7248
33.6510
33.6110
33.6310
Friday 27 December 2013 (27/12/2013)
33.5196
33.7032
33.8066
33.6502
33.7284
Thursday 26 December 2013 (26/12/2013)
33.5405
33.4611
33.5655
33.4325
33.4990
Wednesday 25 December 2013 (25/12/2013)
33.5588
33.5312
33.5551
33.4641
33.5096
Tuesday 24 December 2013 (24/12/2013)
33.5588
33.5312
33.5551
33.4641
33.5096
Monday 23 December 2013 (23/12/2013)
33.4772
33.5256
33.5145
33.4515
33.4830
Friday 20 December 2013 (20/12/2013)
33.3313
33.3573
33.3878
33.3000
33.3439
Thursday 19 December 2013 (19/12/2013)
33.2576
33.3501
33.3286
33.2723
33.3005
Wednesday 18 December 2013 (18/12/2013)
33.5689
33.2814
33.5440
33.2672
33.4056
Tuesday 17 December 2013 (17/12/2013)
33.4749
33.4899
33.4938
33.4180
33.4559
Monday 16 December 2013 (16/12/2013)
33.3458
33.4043
33.4604
33.3032
33.3818
Friday 13 December 2013 (13/12/2013)
33.3450
33.2793
33.3134
33.2928
33.3031
Thursday 12 December 2013 (12/12/2013)
33.4427
33.2884
33.3641
33.2933
33.3287
Wednesday 11 December 2013 (11/12/2013)
33.3827
33.3823
33.4090
33.3760
33.3925
Tuesday 10 December 2013 (10/12/2013)
33.2734
33.2934
33.3716
33.2273
33.2995
Monday 9 December 2013 (09/12/2013)
33.2624
33.1401
33.1399
33.1315
33.1357
Friday 6 December 2013 (06/12/2013)
33.1043
33.1715
33.1381
33.0484
33.0933
Thursday 5 December 2013 (05/12/2013)
32.8961
33.0154
33.0239
32.8839
32.9539
Wednesday 4 December 2013 (04/12/2013)
32.8367
32.7547
32.7761
32.7704
32.7733
Tuesday 3 December 2013 (03/12/2013)
32.6063
32.7317
32.6450
32.6175
32.6313
Monday 2 December 2013 (02/12/2013)
32.7122
32.5791
32.6282
32.5780
32.6031

November

Friday 29 November 2013 (29/11/2013)
32.7788
32.6676
32.7539
32.6735
32.7137
Thursday 28 November 2013 (28/11/2013)
32.6871
32.7426
32.7160
32.6972
32.7066
Wednesday 27 November 2013 (27/11/2013)
32.7040
32.6362
32.7024
32.6516
32.6770
Tuesday 26 November 2013 (26/11/2013)
32.5378
32.6516
32.5687
32.5443
32.5565
Monday 25 November 2013 (25/11/2013)
32.6675
32.4454
32.6197
32.4694
32.5446
Friday 22 November 2013 (22/11/2013)
32.4572
32.6262
32.5718
32.4040
32.4879
Thursday 21 November 2013 (21/11/2013)
32.2736
32.3429
32.3213
32.2468
32.2841
Wednesday 20 November 2013 (20/11/2013)
32.4147
32.2264
32.3825
32.2206
32.3016
Tuesday 19 November 2013 (19/11/2013)
32.3950
32.3196
32.3845
32.2880
32.3363
Monday 18 November 2013 (18/11/2013)
32.3773
32.3113
32.3661
32.3523
32.3592
Friday 15 November 2013 (15/11/2013)
32.3045
32.3121
32.2777
32.2739
32.2758
Thursday 14 November 2013 (14/11/2013)
32.4475
32.2833
32.3423
32.2578
32.3001
Wednesday 13 November 2013 (13/11/2013)
32.2913
32.3124
32.2802
32.2206
32.2504
Tuesday 12 November 2013 (12/11/2013)
32.2154
32.2360
32.2515
32.1723
32.2119
Monday 11 November 2013 (11/11/2013)
31.9736
32.0735
32.1097
32.0066
32.0582
Friday 8 November 2013 (08/11/2013)
32.1855
31.9872
32.1077
32.0618
32.0848
Thursday 7 November 2013 (07/11/2013)
32.3062
32.1449
32.2252
31.9767
32.1010
Wednesday 6 November 2013 (06/11/2013)
32.2444
32.2280
32.2568
32.2444
32.2506
Tuesday 5 November 2013 (05/11/2013)
31.4996
32.2206
32.2048
31.5037
31.8543
Monday 4 November 2013 (04/11/2013)
32.3039
32.2834
32.2470
32.2101
32.2286
Friday 1 November 2013 (01/11/2013)
32.4740
32.2551
32.3976
32.2651
32.3314

October

Thursday 31 October 2013 (31/10/2013)
32.7721
32.4659
32.6461
32.4788
32.5625
Wednesday 30 October 2013 (30/10/2013)
32.7885
32.6909
32.7848
32.7290
32.7569
Tuesday 29 October 2013 (29/10/2013)
32.8752
32.7222
32.8705
32.7908
32.8307
Monday 28 October 2013 (28/10/2013)
33.0090
32.8385
32.9264
32.8824
32.9044
Friday 25 October 2013 (25/10/2013)
33.0052
32.9573
32.9520
32.9102
32.9311
Thursday 24 October 2013 (24/10/2013)
33.0011
32.8936
33.0609
32.9429
33.0019
Wednesday 23 October 2013 (23/10/2013)
32.9296
32.9665
32.9222
32.9036
32.9129
Tuesday 22 October 2013 (22/10/2013)
32.6831
32.7384
32.6748
32.6417
32.6583
Monday 21 October 2013 (21/10/2013)
32.5895
32.6349
32.6250
32.5488
32.5869
Friday 18 October 2013 (18/10/2013)
32.6380
32.6166
32.5575
32.5392
32.5484
Thursday 17 October 2013 (17/10/2013)
32.2464
32.5423
32.5121
32.2834
32.3978
Wednesday 16 October 2013 (16/10/2013)
32.2675
32.1885
32.2229
32.1589
32.1909
Tuesday 15 October 2013 (15/10/2013)
32.4056
32.1665
32.2421
32.2123
32.2272
Monday 14 October 2013 (14/10/2013)
32.4284
32.3028
32.3541
32.3229
32.3385
Friday 11 October 2013 (11/10/2013)
32.3981
32.2127
32.3819
32.3240
32.3530
Thursday 10 October 2013 (10/10/2013)
32.4616
32.2380
32.3725
32.3074
32.3400
Wednesday 9 October 2013 (09/10/2013)
32.6584
32.2967
32.5514
32.3533
32.4524
Tuesday 8 October 2013 (08/10/2013)
32.7036
32.5201
32.5892
32.5039
32.5466
Monday 7 October 2013 (07/10/2013)
32.5426
32.4976
32.4688
32.4589
32.4639
Friday 4 October 2013 (04/10/2013)
32.8283
32.4670
32.7576
32.5484
32.6530
Thursday 3 October 2013 (03/10/2013)
32.7997
32.6778
32.7890
32.7158
32.7524
Wednesday 2 October 2013 (02/10/2013)
32.7024
32.6576
32.6514
32.6374
32.6444
Tuesday 1 October 2013 (01/10/2013)
32.7580
32.5895
32.7032
32.6396
32.6714

September

Monday 30 September 2013 (30/09/2013)
32.7481
32.6672
32.7194
32.6727
32.6961
Friday 27 September 2013 (27/09/2013)
32.5824
32.6504
32.6091
32.5407
32.5749
Thursday 26 September 2013 (26/09/2013)
32.6390
32.4342
32.5873
32.4893
32.5383
Wednesday 25 September 2013 (25/09/2013)
32.4575
32.4841
32.4718
32.4273
32.4496
Tuesday 24 September 2013 (24/09/2013)
32.5364
32.4058
32.5001
32.4642
32.4822
Monday 23 September 2013 (23/09/2013)
32.7621
32.4457
32.5651
32.4928
32.5290
Friday 20 September 2013 (20/09/2013)
32.6641
32.5120
32.5867
32.5185
32.5526
Thursday 19 September 2013 (19/09/2013)
32.6165
31.5543
32.5862
31.5695
32.0779
Wednesday 18 September 2013 (18/09/2013)
32.1125
32.1524
32.0547
31.9854
32.0201
Tuesday 17 September 2013 (17/09/2013)
32.0365
32.0144
32.0372
32.0064
32.0218
Monday 16 September 2013 (16/09/2013)
32.1998
31.9368
32.1715
32.0267
32.0991
Friday 13 September 2013 (13/09/2013)
31.9995
31.9672
31.8922
31.8524
31.8723
Thursday 12 September 2013 (12/09/2013)
32.0483
31.8824
32.0065
31.9260
31.9663
Wednesday 11 September 2013 (11/09/2013)
31.8217
31.9168
31.7891
31.7737
31.7814
Tuesday 10 September 2013 (10/09/2013)
31.9747
31.6616
31.8011
31.7931
31.7971
Monday 9 September 2013 (09/09/2013)
30.7263
30.8252
30.8476
30.6901
30.7689
Friday 6 September 2013 (06/09/2013)
31.7144
31.7390
31.7176
31.6892
31.7034
Thursday 5 September 2013 (05/09/2013)
31.9278
31.5536
31.7705
31.6752
31.7229
Wednesday 4 September 2013 (04/09/2013)
31.9488
31.7786
31.7985
31.7756
31.7871
Tuesday 3 September 2013 (03/09/2013)
31.9844
31.8284
31.8251
31.8110
31.8181
Monday 2 September 2013 (02/09/2013)
32.1777
31.8475
32.0131
31.9972
32.0052

August

Friday 30 August 2013 (30/08/2013)
32.2294
32.1820
32.1632
32.1545
32.1589
Thursday 29 August 2013 (29/08/2013)
32.5742
32.1610
32.3973
32.2891
32.3432
Wednesday 28 August 2013 (28/08/2013)
32.7476
32.4822
32.6577
32.5781
32.6179
Tuesday 27 August 2013 (27/08/2013)
32.5120
32.6786
32.6385
32.5190
32.5788
Monday 26 August 2013 (26/08/2013)
32.6121
32.4539
32.5292
32.4905
32.5099
Friday 23 August 2013 (23/08/2013)
32.6246
32.5487
32.4867
32.4791
32.4829
Thursday 22 August 2013 (22/08/2013)
32.6086
32.5529
32.5594
32.4492
32.5043
Wednesday 21 August 2013 (21/08/2013)
32.7888
32.5137
32.7015
32.5539
32.6277
Tuesday 20 August 2013 (20/08/2013)
32.4901
32.6288
32.6416
32.4742
32.5579
Monday 19 August 2013 (19/08/2013)
32.3964
32.4496
32.3692
32.3517
32.3605
Friday 16 August 2013 (16/08/2013)
32.4031
32.3246
32.3713
32.3470
32.3592
Thursday 15 August 2013 (15/08/2013)
32.0941
32.3035
32.1357
32.0671
32.1014
Wednesday 14 August 2013 (14/08/2013)
32.1552
32.0744
32.1192
32.0128
32.0660
Tuesday 13 August 2013 (13/08/2013)
32.3688
32.1549
32.3552
32.0170
32.1861
Monday 12 August 2013 (12/08/2013)
32.4281
32.3780
32.4272
32.3287
32.3780
Friday 9 August 2013 (09/08/2013)
32.5458
32.4696
32.5067
32.4944
32.5006
Thursday 8 August 2013 (08/08/2013)
32.5671
32.4890
32.5164
32.4648
32.4906
Wednesday 7 August 2013 (07/08/2013)
32.3967
32.4993
32.4552
32.3780
32.4166
Tuesday 6 August 2013 (06/08/2013)
32.2912
32.3470
32.3422
32.2450
32.2936
Monday 5 August 2013 (05/08/2013)
32.4059
32.2855
32.2249
32.1909
32.2079
Friday 2 August 2013 (02/08/2013)
32.1452
32.2849
32.2359
32.0229
32.1294
Thursday 1 August 2013 (01/08/2013)
32.5209
32.0979
32.3355
32.2731
32.3043

July

Wednesday 31 July 2013 (31/07/2013)
32.2583
32.4396
32.3788
32.2754
32.3271
Tuesday 30 July 2013 (30/07/2013)
32.1668
32.2444
32.2451
32.1537
32.1994
Monday 29 July 2013 (29/07/2013)
32.2805
32.1516
32.2157
32.1808
32.1983
Friday 26 July 2013 (26/07/2013)
32.2216
32.2428
32.2226
32.1871
32.2049
Thursday 25 July 2013 (25/07/2013)
31.9331
32.1979
32.0307
31.9748
32.0028
Wednesday 24 July 2013 (24/07/2013)
31.0923
31.9301
31.9443
31.1274
31.5359
Tuesday 23 July 2013 (23/07/2013)
31.9222
31.9649
31.9544
31.8238
31.8891
Monday 22 July 2013 (22/07/2013)
31.1187
31.0880
31.1634
31.0060
31.0847
Friday 19 July 2013 (19/07/2013)
31.7711
31.8457
31.7687
31.7636
31.7662
Thursday 18 July 2013 (18/07/2013)
31.7690
31.7367
31.7374
31.7071
31.7223
Wednesday 17 July 2013 (17/07/2013)
31.7600
31.7068
31.7272
31.6637
31.6955
Tuesday 16 July 2013 (16/07/2013)
31.5028
31.7478
31.5284
31.5047
31.5166
Monday 15 July 2013 (15/07/2013)
30.6889
31.5138
31.4004
30.7438
31.0721
Friday 12 July 2013 (12/07/2013)
30.6566
30.8936
30.8755
30.6826
30.7791
Thursday 11 July 2013 (11/07/2013)
30.1564
30.2060
30.4045
30.1460
30.2753
Wednesday 10 July 2013 (10/07/2013)
30.3411
30.5473
30.5046
30.3173
30.4110
Tuesday 9 July 2013 (09/07/2013)
30.4048
30.3726
30.4886
30.3013
30.3950
Monday 8 July 2013 (08/07/2013)
31.3440
31.2605
31.3796
31.2403
31.3100
Friday 5 July 2013 (05/07/2013)
30.8165
31.3553
31.2039
31.0787
31.1413
Thursday 4 July 2013 (04/07/2013)
30.5787
30.6882
30.9727
30.5348
30.7538
Wednesday 3 July 2013 (03/07/2013)
30.8746
30.7649
30.9330
30.6695
30.8013
Tuesday 2 July 2013 (02/07/2013)
30.8984
30.9091
30.9213
30.8502
30.8858
Monday 1 July 2013 (01/07/2013)
31.2011
31.1599
31.2378
30.9856
31.1117

June

Friday 28 June 2013 (28/06/2013)
30.9008
31.1449
31.0807
30.9688
31.0248
Thursday 27 June 2013 (27/06/2013)
31.2090
31.2208
31.2842
31.1548
31.2195
Wednesday 26 June 2013 (26/06/2013)
31.3520
31.5007
31.4227
31.4123
31.4175
Tuesday 25 June 2013 (25/06/2013)
31.4982
31.3535
31.5246
31.2566
31.3906
Monday 24 June 2013 (24/06/2013)
31.6165
31.6698
31.7524
31.6259
31.6892
Friday 21 June 2013 (21/06/2013)
31.6486
31.6090
31.7288
31.6844
31.7066
Thursday 20 June 2013 (20/06/2013)
31.5804
31.5582
31.6825
31.3769
31.5297
Wednesday 19 June 2013 (19/06/2013)
31.6612
31.7038
31.7409
31.5634
31.6522
Tuesday 18 June 2013 (18/06/2013)
31.4833
31.7909
31.8357
31.5128
31.6743
Monday 17 June 2013 (17/06/2013)
31.6284
31.7107
31.6690
31.5893
31.6292
Friday 14 June 2013 (14/06/2013)
31.4877
31.5642
31.6189
31.4530
31.5360
Thursday 13 June 2013 (13/06/2013)
31.4940
31.3865
31.7634
31.3530
31.5582
Wednesday 12 June 2013 (12/06/2013)
31.4052
31.4810
31.5542
31.2375
31.3959
Tuesday 11 June 2013 (11/06/2013)
31.1358
31.2920
31.4533
31.1148
31.2841
Monday 10 June 2013 (10/06/2013)
31.0780
31.0714
31.1033
30.9239
31.0136
Friday 7 June 2013 (07/06/2013)
30.9701
30.8556
31.1591
30.8444
31.0018
Thursday 6 June 2013 (06/06/2013)
31.6029
31.5905
31.6617
31.4814
31.5716
Wednesday 5 June 2013 (05/06/2013)
30.7934
30.7533
30.8405
30.6166
30.7286
Tuesday 4 June 2013 (04/06/2013)
30.7962
30.9381
30.8821
30.8124
30.8473
Monday 3 June 2013 (03/06/2013)
30.7535
30.8773
30.9130
30.5414
30.7272

May

Friday 31 May 2013 (31/05/2013)
30.6547
30.6300
30.7586
30.5008
30.6297
Thursday 30 May 2013 (30/05/2013)
30.4125
30.4939
30.5471
30.3288
30.4380
Wednesday 29 May 2013 (29/05/2013)
30.1164
30.4011
30.4948
30.1013
30.2981
Tuesday 28 May 2013 (28/05/2013)
30.3112
30.0061
30.3164
29.9761
30.1463
Monday 27 May 2013 (27/05/2013)
30.2948
30.3310
30.3841
30.2665
30.3253
Friday 24 May 2013 (24/05/2013)
29.9836
30.2618
30.2498
30.0231
30.1365
Thursday 23 May 2013 (23/05/2013)
30.5374
30.6658
30.9349
30.4749
30.7049
Wednesday 22 May 2013 (22/05/2013)
29.9258
30.0264
30.0992
29.9014
30.0003
Tuesday 21 May 2013 (21/05/2013)
30.1064
30.2476
30.2771
30.0720
30.1746
Monday 20 May 2013 (20/05/2013)
30.0210
30.0393
30.1409
30.0206
30.0808
Friday 17 May 2013 (17/05/2013)
30.2791
30.3407
30.3436
30.2500
30.2968
Thursday 16 May 2013 (16/05/2013)
30.2395
30.1761
30.2960
30.1077
30.2019
Wednesday 15 May 2013 (15/05/2013)
30.1767
30.2069
30.2250
29.9557
30.0904
Tuesday 14 May 2013 (14/05/2013)
30.3933
30.2729
30.5293
30.2584
30.3939
Monday 13 May 2013 (13/05/2013)
30.2031
30.3586
30.4022
30.1654
30.2838
Friday 10 May 2013 (10/05/2013)
30.4712
30.4083
30.4660
30.2121
30.3391
Thursday 9 May 2013 (09/05/2013)
30.5087
30.3056
30.5507
30.2124
30.3816
Wednesday 8 May 2013 (08/05/2013)
31.3829
31.4585
31.4850
31.3575
31.4213
Tuesday 7 May 2013 (07/05/2013)
30.7401
30.8735
30.8270
30.6570
30.7420
Monday 6 May 2013 (06/05/2013)
31.5930
31.4910
31.5930
31.4506
31.5218
Friday 3 May 2013 (03/05/2013)
31.0448
31.0618
31.1436
31.0229
31.0833
Thursday 2 May 2013 (02/05/2013)
31.0682
30.8630
31.0868
30.8469
30.9669
Wednesday 1 May 2013 (01/05/2013)
30.7831
30.8218
30.8165
30.6784
30.7475

April

Tuesday 30 April 2013 (30/04/2013)
30.6455
30.8186
30.8511
30.5901
30.7206
Monday 29 April 2013 (29/04/2013)
30.5560
30.8319
30.7374
30.6063
30.6719
Friday 26 April 2013 (26/04/2013)
30.7250
30.7852
30.7767
30.7114
30.7441
Thursday 25 April 2013 (25/04/2013)
30.6407
30.4419
30.6432
30.3072
30.4752
Wednesday 24 April 2013 (24/04/2013)
30.6768
30.5771
30.7105
30.4729
30.5917
Tuesday 23 April 2013 (23/04/2013)
31.0417
30.7707
31.1314
30.7601
30.9458
Monday 22 April 2013 (22/04/2013)
31.2028
30.9891
31.2091
30.9845
31.0968
Friday 19 April 2013 (19/04/2013)
31.2220
31.4384
31.3399
31.2922
31.3161
Thursday 18 April 2013 (18/04/2013)
31.4855
31.4602
31.5083
31.4412
31.4748
Wednesday 17 April 2013 (17/04/2013)
31.3869
31.3508
31.5975
31.3166
31.4571
Tuesday 16 April 2013 (16/04/2013)
31.3695
31.4914
31.5457
31.3222
31.4340
Monday 15 April 2013 (15/04/2013)
31.3889
31.3814
31.4238
31.2682
31.3460
Friday 12 April 2013 (12/04/2013)
31.3878
31.7387
31.6117
31.5151
31.5634
Thursday 11 April 2013 (11/04/2013)
31.3835
31.3385
31.4285
31.3051
31.3668
Wednesday 10 April 2013 (10/04/2013)
31.2488
31.2342
31.3581
31.2174
31.2878
Tuesday 9 April 2013 (09/04/2013)
31.3486
31.2925
31.4276
31.1890
31.3083
Monday 8 April 2013 (08/04/2013)
31.0096
31.1739
31.1634
30.9992
31.0813
Friday 5 April 2013 (05/04/2013)
30.7672
30.7665
30.8991
30.7426
30.8209
Thursday 4 April 2013 (04/04/2013)
30.6879
30.6604
30.7472
30.4876
30.6174
Wednesday 3 April 2013 (03/04/2013)
30.7174
30.7853
30.7859
30.6151
30.7005
Tuesday 2 April 2013 (02/04/2013)
31.5711
31.7158
31.7246
31.5427
31.6337
Monday 1 April 2013 (01/04/2013)
30.6509
30.6808
30.7079
30.5769
30.6424

March

Friday 29 March 2013 (29/03/2013)
30.6440
30.6598
30.6827
30.6036
30.6432
Thursday 28 March 2013 (28/03/2013)
30.5177
30.5229
30.6355
30.4251
30.5303
Wednesday 27 March 2013 (27/03/2013)
30.6478
30.5189
30.6692
30.4777
30.5735
Tuesday 26 March 2013 (26/03/2013)
30.9583
31.0808
30.9986
30.9604
30.9795
Monday 25 March 2013 (25/03/2013)
30.8220
30.9170
31.0049
30.8825
30.9437
Friday 22 March 2013 (22/03/2013)
30.7178
30.7973
30.8450
30.6635
30.7543
Thursday 21 March 2013 (21/03/2013)
30.6246
30.4563
30.6557
30.3920
30.5239
Wednesday 20 March 2013 (20/03/2013)
30.7765
30.8224
30.9559
30.6860
30.8210
Tuesday 19 March 2013 (19/03/2013)
30.5999
30.5980
30.7231
30.5237
30.6234
Monday 18 March 2013 (18/03/2013)
30.7345
30.6880
30.8194
30.5544
30.6869
Friday 15 March 2013 (15/03/2013)
30.3996
30.6478
30.6384
30.3560
30.4972
Thursday 14 March 2013 (14/03/2013)
30.4771
30.3230
30.4852
30.2574
30.3713
Wednesday 13 March 2013 (13/03/2013)
30.4614
30.2670
30.5042
30.2432
30.3737
Tuesday 12 March 2013 (12/03/2013)
30.4502
30.4686
30.6487
30.3781
30.5134
Monday 11 March 2013 (11/03/2013)
30.6176
30.8238
30.7850
30.6385
30.7118
Friday 8 March 2013 (08/03/2013)
30.4310
30.3816
30.4415
30.2420
30.3418
Thursday 7 March 2013 (07/03/2013)
30.5293
30.7952
30.7417
30.5388
30.6403
Wednesday 6 March 2013 (06/03/2013)
30.6747
30.6867
30.6806
30.6449
30.6628
Tuesday 5 March 2013 (05/03/2013)
30.6822
30.6662
30.6948
30.5421
30.6185
Monday 4 March 2013 (04/03/2013)
30.6202
30.5306
30.6760
30.5220
30.5990
Friday 1 March 2013 (01/03/2013)
30.9611
30.9997
31.1672
30.9366
31.0519

February

Thursday 28 February 2013 (28/02/2013)
31.0420
30.8050
31.0753
30.7554
30.9154
Wednesday 27 February 2013 (27/02/2013)
31.0610
31.0665
31.1572
31.0035
31.0804
Tuesday 26 February 2013 (26/02/2013)
31.4502
31.5299
31.5466
31.3634
31.4550
Monday 25 February 2013 (25/02/2013)
31.4215
31.2706
31.5451
31.2041
31.3746
Friday 22 February 2013 (22/02/2013)
31.0596
31.2813
31.2813
30.9187
31.1000
Thursday 21 February 2013 (21/02/2013)
31.4200
31.2558
31.5401
31.1745
31.3573
Wednesday 20 February 2013 (20/02/2013)
31.0992
31.4742
31.4333
31.2179
31.3256
Tuesday 19 February 2013 (19/02/2013)
31.3749
31.6856
31.5056
31.4544
31.4800
Monday 18 February 2013 (18/02/2013)
31.2513
31.3023
31.3656
31.1922
31.2789
Friday 15 February 2013 (15/02/2013)
31.3126
31.2598
31.3620
31.1490
31.2555
Thursday 14 February 2013 (14/02/2013)
31.6986
31.6777
31.7166
31.5237
31.6202
Wednesday 13 February 2013 (13/02/2013)
31.6902
31.9913
31.9161
31.6648
31.7905
Tuesday 12 February 2013 (12/02/2013)
31.4831
31.5873
31.7629
31.4515
31.6072
Monday 11 February 2013 (11/02/2013)
31.4142
31.6608
31.7463
31.3989
31.5726
Friday 8 February 2013 (08/02/2013)
31.8452
31.6846
31.8591
31.6083
31.7337
Thursday 7 February 2013 (07/02/2013)
31.7017
31.3185
31.8012
31.2786
31.5399
Wednesday 6 February 2013 (06/02/2013)
31.6479
31.5998
31.7396
31.4449
31.5923
Tuesday 5 February 2013 (05/02/2013)
31.8348
32.0258
32.0929
31.7198
31.9064
Monday 4 February 2013 (04/02/2013)
32.1133
31.9283
32.0848
31.9195
32.0022
Friday 1 February 2013 (01/02/2013)
31.6089
32.0378
32.1171
31.5454
31.8313

January

Thursday 31 January 2013 (31/01/2013)
31.5346
31.4567
31.5869
31.4208
31.5039
Wednesday 30 January 2013 (30/01/2013)
31.1270
31.4189
31.4686
31.0894
31.2790
Tuesday 29 January 2013 (29/01/2013)
31.0246
31.0702
31.1489
31.0031
31.0760
Monday 28 January 2013 (28/01/2013)
30.6895
30.9477
30.9504
30.7024
30.8264
Friday 25 January 2013 (25/01/2013)
30.3942
30.5157
30.6306
30.4103
30.5205
Thursday 24 January 2013 (24/01/2013)
31.2105
31.2675
31.2980
31.1137
31.2059
Wednesday 23 January 2013 (23/01/2013)
30.4452
30.4228
30.5063
30.3330
30.4197
Tuesday 22 January 2013 (22/01/2013)
30.2731
30.3656
30.4004
30.1903
30.2954
Monday 21 January 2013 (21/01/2013)
30.2970
30.4119
30.4458
30.2609
30.3534
Friday 18 January 2013 (18/01/2013)
30.2401
30.5514
30.4840
30.2244
30.3542
Thursday 17 January 2013 (17/01/2013)
31.1382
31.1041
31.1618
31.0149
31.0884
Wednesday 16 January 2013 (16/01/2013)
30.3775
30.5627
30.5931
30.3976
30.4954
Tuesday 15 January 2013 (15/01/2013)
31.4119
31.0948
31.4219
31.0844
31.2532
Monday 14 January 2013 (14/01/2013)
30.6767
30.4807
30.6863
30.4351
30.5607
Friday 11 January 2013 (11/01/2013)
30.3908
30.5234
30.5754
30.3304
30.4529
Thursday 10 January 2013 (10/01/2013)
30.5235
30.6168
30.6708
30.4968
30.5838
Wednesday 9 January 2013 (09/01/2013)
30.6748
30.6861
30.7166
30.6179
30.6673
Tuesday 8 January 2013 (08/01/2013)
30.4696
30.5022
30.5315
30.4632
30.4974
Monday 7 January 2013 (07/01/2013)
31.4004
31.4202
31.4566
31.2829
31.3698
Friday 4 January 2013 (04/01/2013)
30.5884
30.7371
30.7516
30.6095
30.6806
Thursday 3 January 2013 (03/01/2013)
30.9567
30.9471
31.0006
30.8906
30.9456
Wednesday 2 January 2013 (02/01/2013)
30.8781
30.7726
30.9984
30.7419
30.8702
Tuesday 1 January 2013 (01/01/2013)
30.9885
30.9697
30.9885
30.9300
30.9593