/

Swiss Franc-Taiwan Dollar History: 2012

Go
Set Alert Set Alert

Daily CHF/TWD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 32.9051, reached on 28/02/2012

The lowest level of 2012 was 29.3604 reached 16/07/2012

The average level of 2012 was 31.2398

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CHF/TWD Graph for 2012:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Feb '12Mar '12Apr '12May '12Jun '12Jul '12Aug '12Sep '12Oct '12Nov '12Dec '12Mar '12May '12Jul '12Sep '12Nov '122930313233Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
30.8785
30.7149
30.9524
30.6382
30.7953
Friday 28 December 2012 (28/12/2012)
31.0341
30.8958
31.0506
30.8529
30.9518
Thursday 27 December 2012 (27/12/2012)
31.7919
31.8080
31.8171
31.7408
31.7790
Wednesday 26 December 2012 (26/12/2012)
31.0000
31.2483
31.1445
31.1339
31.1392
Tuesday 25 December 2012 (25/12/2012)
31.0146
30.9985
31.0348
30.9607
30.9978
Monday 24 December 2012 (24/12/2012)
31.0441
31.1995
31.1758
31.0654
31.1206
Friday 21 December 2012 (21/12/2012)
31.0569
31.1999
31.1661
31.0098
31.0880
Thursday 20 December 2012 (20/12/2012)
31.8226
31.8298
31.9093
31.7549
31.8321
Wednesday 19 December 2012 (19/12/2012)
30.8851
30.8959
30.9607
30.8203
30.8905
Tuesday 18 December 2012 (18/12/2012)
30.8248
30.8889
30.9011
30.7857
30.8434
Monday 17 December 2012 (17/12/2012)
30.6998
30.6417
30.7334
30.5983
30.6659
Friday 14 December 2012 (14/12/2012)
30.6300
30.7026
30.7606
30.5484
30.6545
Thursday 13 December 2012 (13/12/2012)
30.4201
30.5887
30.5870
30.4228
30.5049
Wednesday 12 December 2012 (12/12/2012)
30.3430
30.4748
30.4910
30.3173
30.4042
Tuesday 11 December 2012 (11/12/2012)
30.2699
30.2429
30.2996
30.1531
30.2264
Monday 10 December 2012 (10/12/2012)
30.2123
30.2599
30.3122
30.2156
30.2639
Friday 7 December 2012 (07/12/2012)
30.5914
30.5241
30.5800
30.4731
30.5266
Thursday 6 December 2012 (06/12/2012)
30.5649
30.5077
30.5898
30.4387
30.5143
Wednesday 5 December 2012 (05/12/2012)
30.5354
30.5516
30.5694
30.4073
30.4884
Tuesday 4 December 2012 (04/12/2012)
30.5305
30.4944
30.5478
30.3576
30.4527
Monday 3 December 2012 (03/12/2012)
30.5819
30.5261
30.6571
30.5000
30.5786

November

Friday 30 November 2012 (30/11/2012)
30.5305
30.5722
30.6391
30.5091
30.5741
Thursday 29 November 2012 (29/11/2012)
30.4047
30.4173
30.4829
30.3754
30.4292
Wednesday 28 November 2012 (28/11/2012)
30.4945
30.5459
30.5484
30.4516
30.5000
Tuesday 27 November 2012 (27/11/2012)
30.5375
30.3957
30.5290
30.3832
30.4561
Monday 26 November 2012 (26/11/2012)
30.3688
30.4243
30.4479
30.3607
30.4043
Friday 23 November 2012 (23/11/2012)
30.3410
30.3855
30.4143
30.3036
30.3590
Thursday 22 November 2012 (22/11/2012)
30.9632
31.1624
31.1218
30.9976
31.0597
Wednesday 21 November 2012 (21/11/2012)
30.9581
30.9120
30.9374
30.7986
30.8680
Tuesday 20 November 2012 (20/11/2012)
30.9786
30.9065
30.9413
30.8862
30.9138
Monday 19 November 2012 (19/11/2012)
30.0140
30.1449
30.1485
29.9647
30.0566
Friday 16 November 2012 (16/11/2012)
30.0047
29.8822
30.0181
29.8411
29.9296
Thursday 15 November 2012 (15/11/2012)
30.6434
30.7801
30.7305
30.6965
30.7135
Wednesday 14 November 2012 (14/11/2012)
30.5777
30.7254
30.7337
30.6082
30.6710
Tuesday 13 November 2012 (13/11/2012)
29.7761
30.5756
30.4192
29.8157
30.1175
Monday 12 November 2012 (12/11/2012)
29.7706
30.5191
30.4394
29.8682
30.1538
Friday 9 November 2012 (09/11/2012)
30.7318
30.7656
30.7711
30.6951
30.7331
Thursday 8 November 2012 (08/11/2012)
30.7829
30.7377
30.8011
30.6959
30.7485
Wednesday 7 November 2012 (07/11/2012)
30.1791
30.8599
30.8021
30.2672
30.5347
Tuesday 6 November 2012 (06/11/2012)
30.1718
30.1661
30.2077
30.0940
30.1509
Monday 5 November 2012 (05/11/2012)
30.3717
30.9880
30.9222
30.3895
30.6559
Friday 2 November 2012 (02/11/2012)
31.3243
31.2036
31.2965
31.1601
31.2283
Thursday 1 November 2012 (01/11/2012)
30.6438
31.2454
31.1273
30.6656
30.8965

October

Wednesday 31 October 2012 (31/10/2012)
30.4843
30.4056
30.5443
30.3805
30.4624
Tuesday 30 October 2012 (30/10/2012)
31.1922
31.2673
31.3006
31.1801
31.2404
Monday 29 October 2012 (29/10/2012)
30.5485
31.2498
31.1478
30.6301
30.8890
Friday 26 October 2012 (26/10/2012)
31.2336
31.0386
31.1570
31.0584
31.1077
Thursday 25 October 2012 (25/10/2012)
30.5224
30.2757
30.5482
30.2573
30.4028
Wednesday 24 October 2012 (24/10/2012)
31.4028
31.1912
31.3757
31.1822
31.2790
Tuesday 23 October 2012 (23/10/2012)
30.7568
31.3033
31.2562
30.8027
31.0295
Monday 22 October 2012 (22/10/2012)
31.4251
31.4889
31.5169
31.4198
31.4684
Friday 19 October 2012 (19/10/2012)
30.9695
31.4807
31.4592
30.9877
31.2235
Thursday 18 October 2012 (18/10/2012)
31.5595
31.7227
31.6996
31.5421
31.6209
Wednesday 17 October 2012 (17/10/2012)
30.5183
30.5693
30.6432
30.5056
30.5744
Tuesday 16 October 2012 (16/10/2012)
30.5132
31.4248
31.2480
30.7095
30.9788
Monday 15 October 2012 (15/10/2012)
30.4387
31.2202
31.1531
30.5412
30.8472
Friday 12 October 2012 (12/10/2012)
31.2659
31.1697
31.2804
31.2234
31.2519
Thursday 11 October 2012 (11/10/2012)
30.3679
30.4496
30.5055
30.3179
30.4117
Wednesday 10 October 2012 (10/10/2012)
30.4739
30.7446
30.6526
30.5227
30.5877
Tuesday 9 October 2012 (09/10/2012)
31.3899
31.1482
31.3799
31.1528
31.2664
Monday 8 October 2012 (08/10/2012)
30.7049
31.3883
31.1995
30.8362
31.0179
Friday 5 October 2012 (05/10/2012)
30.4912
30.6333
30.6838
30.4367
30.5603
Thursday 4 October 2012 (04/10/2012)
30.4037
30.4512
30.5008
30.3496
30.4252
Wednesday 3 October 2012 (03/10/2012)
31.2509
31.2822
31.3173
31.2004
31.2589
Tuesday 2 October 2012 (02/10/2012)
30.4409
30.9774
30.8688
30.5268
30.6978
Monday 1 October 2012 (01/10/2012)
30.3937
31.1202
30.9473
30.5893
30.7683

September

Friday 28 September 2012 (28/09/2012)
30.4069
30.6254
30.5672
30.5611
30.5642
Thursday 27 September 2012 (27/09/2012)
31.2623
31.2341
31.2705
31.1678
31.2192
Wednesday 26 September 2012 (26/09/2012)
31.2636
31.2623
31.2749
31.1848
31.2299
Tuesday 25 September 2012 (25/09/2012)
31.3510
31.3510
31.3740
31.2271
31.3006
Monday 24 September 2012 (24/09/2012)
30.6733
31.0983
31.0320
30.6733
30.8527
Friday 21 September 2012 (21/09/2012)
30.6194
30.6018
30.6406
30.5255
30.5831
Thursday 20 September 2012 (20/09/2012)
31.6076
31.3653
31.5679
31.4088
31.4884
Wednesday 19 September 2012 (19/09/2012)
30.8561
31.6102
31.5330
30.9763
31.2547
Tuesday 18 September 2012 (18/09/2012)
30.7872
31.4882
31.4540
30.8979
31.1760
Monday 17 September 2012 (17/09/2012)
31.5124
31.4702
31.5410
31.4312
31.4861
Friday 14 September 2012 (14/09/2012)
30.6528
30.7990
30.8733
30.5967
30.7350
Thursday 13 September 2012 (13/09/2012)
30.7496
31.4218
31.3182
30.7879
31.0531
Wednesday 12 September 2012 (12/09/2012)
30.3702
30.3708
30.4424
30.2767
30.3596
Tuesday 11 September 2012 (11/09/2012)
30.3702
30.3708
30.4424
30.2767
30.3596
Monday 10 September 2012 (10/09/2012)
30.3702
30.3708
30.4424
30.2767
30.3596
Friday 7 September 2012 (07/09/2012)
30.4095
30.5887
30.5913
30.2509
30.4211
Thursday 6 September 2012 (06/09/2012)
31.2033
31.0443
31.1189
31.0968
31.1079
Wednesday 5 September 2012 (05/09/2012)
30.4226
30.8893
30.8219
30.4254
30.6237
Tuesday 4 September 2012 (04/09/2012)
30.4998
31.0330
30.9807
30.5609
30.7708
Monday 3 September 2012 (03/09/2012)
30.3828
30.4424
30.4690
30.3674
30.4182

August

Friday 31 August 2012 (31/08/2012)
30.4256
30.7289
30.7241
30.5557
30.6399
Thursday 30 August 2012 (30/08/2012)
31.2030
31.2301
31.2720
31.1580
31.2150
Wednesday 29 August 2012 (29/08/2012)
30.4478
30.3421
30.4599
30.3085
30.3842
Tuesday 28 August 2012 (28/08/2012)
31.1316
31.2175
31.2522
31.1035
31.1779
Monday 27 August 2012 (27/08/2012)
30.4658
30.9738
30.9291
30.5340
30.7316
Friday 24 August 2012 (24/08/2012)
30.4685
30.4529
30.5037
30.3552
30.4295
Thursday 23 August 2012 (23/08/2012)
30.2195
30.3587
30.3557
30.2074
30.2816
Wednesday 22 August 2012 (22/08/2012)
30.2562
30.1924
30.2599
30.1489
30.2044
Tuesday 21 August 2012 (21/08/2012)
30.7695
30.9080
30.9162
30.7581
30.8372
Monday 20 August 2012 (20/08/2012)
29.9719
30.4897
30.4001
30.0263
30.2132
Friday 17 August 2012 (17/08/2012)
29.8404
29.8743
29.9338
29.8016
29.8677
Thursday 16 August 2012 (16/08/2012)
30.6435
30.6909
30.7069
30.5512
30.6291
Wednesday 15 August 2012 (15/08/2012)
29.9928
30.4862
30.4385
30.0650
30.2518
Tuesday 14 August 2012 (14/08/2012)
29.9666
30.5735
30.5541
30.0514
30.3028
Monday 13 August 2012 (13/08/2012)
29.7229
29.7939
29.8223
29.6612
29.7418
Friday 10 August 2012 (10/08/2012)
29.8512
30.0750
30.0791
29.8861
29.9826
Thursday 9 August 2012 (09/08/2012)
30.0013
30.3669
30.3182
30.0122
30.1652
Wednesday 8 August 2012 (08/08/2012)
30.8393
30.7074
30.8755
30.6415
30.7585
Tuesday 7 August 2012 (07/08/2012)
29.9524
29.9167
29.9950
29.8528
29.9239
Monday 6 August 2012 (06/08/2012)
30.0244
30.6504
30.5153
30.1309
30.3231
Friday 3 August 2012 (03/08/2012)
29.7854
30.4982
30.2633
30.0562
30.1598
Thursday 2 August 2012 (02/08/2012)
29.8520
30.1069
30.0068
29.9869
29.9969
Wednesday 1 August 2012 (01/08/2012)
30.6246
30.6985
30.7876
30.6149
30.7013

July

Tuesday 31 July 2012 (31/07/2012)
29.8369
30.2460
30.0651
30.0572
30.0612
Monday 30 July 2012 (30/07/2012)
30.0013
30.5263
30.4742
30.0492
30.2617
Friday 27 July 2012 (27/07/2012)
29.8200
29.8227
29.9799
29.7345
29.8572
Thursday 26 July 2012 (26/07/2012)
30.5546
30.4344
30.5078
30.4492
30.4785
Wednesday 25 July 2012 (25/07/2012)
30.2649
30.5086
30.5480
30.2565
30.4023
Tuesday 24 July 2012 (24/07/2012)
29.5425
29.4062
29.5662
29.3714
29.4688
Monday 23 July 2012 (23/07/2012)
29.6007
30.2801
30.0563
29.8553
29.9558
Friday 20 July 2012 (20/07/2012)
30.6452
30.4685
30.6082
30.5048
30.5565
Thursday 19 July 2012 (19/07/2012)
29.7340
29.5942
29.7595
29.5362
29.6479
Wednesday 18 July 2012 (18/07/2012)
30.6030
30.5988
30.6651
30.5358
30.6005
Tuesday 17 July 2012 (17/07/2012)
29.6353
29.6504
29.7363
29.5784
29.6574
Monday 16 July 2012 (16/07/2012)
29.5200
29.4268
29.5399
29.3604
29.4502
Friday 13 July 2012 (13/07/2012)
30.4816
30.2855
30.4650
30.2988
30.3819
Thursday 12 July 2012 (12/07/2012)
29.8000
30.4305
30.3188
29.8621
30.0905
Wednesday 11 July 2012 (11/07/2012)
30.5016
30.5339
30.5388
30.4487
30.4938
Tuesday 10 July 2012 (10/07/2012)
29.8725
30.3106
30.3078
29.8893
30.0986
Monday 9 July 2012 (09/07/2012)
29.8516
30.2790
30.4681
29.9557
30.2119
Friday 6 July 2012 (06/07/2012)
30.2944
30.5445
30.5600
30.3049
30.4325
Thursday 5 July 2012 (05/07/2012)
30.3936
30.7203
30.6555
30.3999
30.5277
Wednesday 4 July 2012 (04/07/2012)
31.3071
31.2507
31.3146
31.2627
31.2887
Tuesday 3 July 2012 (03/07/2012)
31.2606
31.3342
31.3606
31.2489
31.3048
Monday 2 July 2012 (02/07/2012)
30.4699
30.2471
30.4827
30.2188
30.3508

June

Friday 29 June 2012 (29/06/2012)
30.2184
31.2303
31.0144
30.4847
30.7496
Thursday 28 June 2012 (28/06/2012)
31.0258
31.0677
31.0949
30.9441
31.0195
Wednesday 27 June 2012 (27/06/2012)
31.1694
31.1458
31.1732
31.1636
31.1684
Tuesday 26 June 2012 (26/06/2012)
31.1341
31.0175
31.1741
31.0049
31.0895
Monday 25 June 2012 (25/06/2012)
30.5386
30.9405
30.9105
30.5453
30.7279
Friday 22 June 2012 (22/06/2012)
31.1375
31.3077
31.2354
31.1454
31.1904
Thursday 21 June 2012 (21/06/2012)
30.7129
30.8908
30.8831
30.7414
30.8123
Wednesday 20 June 2012 (20/06/2012)
31.4971
31.5631
31.5917
31.4574
31.5246
Tuesday 19 June 2012 (19/06/2012)
30.6117
31.3866
31.2179
30.8142
31.0161
Monday 18 June 2012 (18/06/2012)
30.4822
30.2593
30.5646
30.2433
30.4040
Friday 15 June 2012 (15/06/2012)
30.5354
30.6164
30.6702
30.5343
30.6023
Thursday 14 June 2012 (14/06/2012)
31.2701
31.3685
31.3540
31.2453
31.2997
Wednesday 13 June 2012 (13/06/2012)
31.1517
31.3871
31.4091
31.1246
31.2669
Tuesday 12 June 2012 (12/06/2012)
31.0977
30.9966
31.1586
30.9364
31.0475
Monday 11 June 2012 (11/06/2012)
30.5268
30.2045
30.5465
30.1786
30.3626
Friday 8 June 2012 (08/06/2012)
30.4878
30.9440
30.9337
30.5211
30.7274
Thursday 7 June 2012 (07/06/2012)
30.2888
30.1698
30.3224
30.0867
30.2046
Wednesday 6 June 2012 (06/06/2012)
30.1820
30.2794
30.2991
30.0225
30.1608
Tuesday 5 June 2012 (05/06/2012)
30.2795
30.1658
30.3341
30.1410
30.2376
Monday 4 June 2012 (04/06/2012)
30.0626
30.2384
30.2421
30.0232
30.1327
Friday 1 June 2012 (01/06/2012)
29.9686
30.8780
30.5956
30.2242
30.4099

May

Thursday 31 May 2012 (31/05/2012)
29.9701
30.8069
30.6805
30.1262
30.4034
Wednesday 30 May 2012 (30/05/2012)
30.1398
30.7894
30.7224
30.1627
30.4426
Tuesday 29 May 2012 (29/05/2012)
30.1950
30.8343
30.7934
30.2354
30.5144
Monday 28 May 2012 (28/05/2012)
30.1479
30.6736
30.6143
30.2392
30.4268
Friday 25 May 2012 (25/05/2012)
30.1578
30.5832
30.5698
30.3086
30.4392
Thursday 24 May 2012 (24/05/2012)
30.9629
30.8633
30.9724
30.8049
30.8887
Wednesday 23 May 2012 (23/05/2012)
30.5448
30.9882
30.9154
30.5981
30.7568
Tuesday 22 May 2012 (22/05/2012)
30.5749
30.8527
30.8323
30.6079
30.7201
Monday 21 May 2012 (21/05/2012)
30.5542
30.7387
30.6178
30.6057
30.6118
Friday 18 May 2012 (18/05/2012)
30.4325
31.3704
31.1513
30.5947
30.8730
Thursday 17 May 2012 (17/05/2012)
31.2969
31.3715
31.3973
31.2820
31.3397
Wednesday 16 May 2012 (16/05/2012)
31.3058
31.3979
31.4544
31.2673
31.3609
Tuesday 15 May 2012 (15/05/2012)
31.4387
31.3677
31.5846
31.4397
31.5122
Monday 14 May 2012 (14/05/2012)
31.5693
31.3951
31.5699
31.3720
31.4710
Friday 11 May 2012 (11/05/2012)
31.6353
31.6433
31.6846
31.5805
31.6326
Thursday 10 May 2012 (10/05/2012)
31.5662
31.5358
31.6345
31.5131
31.5738
Wednesday 9 May 2012 (09/05/2012)
31.6697
31.5552
31.7162
31.5698
31.6430
Tuesday 8 May 2012 (08/05/2012)
31.7891
31.7350
31.8276
31.7299
31.7788
Monday 7 May 2012 (07/05/2012)
30.9855
31.7331
31.6422
30.9864
31.3143
Friday 4 May 2012 (04/05/2012)
31.9582
31.8817
31.9862
31.8425
31.9144
Thursday 3 May 2012 (03/05/2012)
31.9352
31.9591
32.0073
31.8624
31.9349
Wednesday 2 May 2012 (02/05/2012)
32.0000
31.9251
32.0067
31.8719
31.9393
Tuesday 1 May 2012 (01/05/2012)
32.0790
32.0825
32.2407
32.0477
32.1442

April

Monday 30 April 2012 (30/04/2012)
31.3267
32.1576
32.0255
31.3770
31.7013
Friday 27 April 2012 (27/04/2012)
31.4728
32.0848
32.0179
31.4873
31.7526
Thursday 26 April 2012 (26/04/2012)
32.3668
32.2536
32.3169
32.2868
32.3019
Wednesday 25 April 2012 (25/04/2012)
32.3001
32.2796
32.4198
32.2724
32.3461
Tuesday 24 April 2012 (24/04/2012)
32.2825
32.3292
32.3640
32.2354
32.2997
Monday 23 April 2012 (23/04/2012)
32.3456
32.1808
32.3239
32.2043
32.2641
Friday 20 April 2012 (20/04/2012)
32.2361
32.2995
32.2935
32.1698
32.2317
Thursday 19 April 2012 (19/04/2012)
32.1348
32.1417
32.1416
32.0634
32.1025
Wednesday 18 April 2012 (18/04/2012)
32.2716
31.9414
32.1704
31.9660
32.0682
Tuesday 17 April 2012 (17/04/2012)
32.2140
32.1639
32.1805
32.1075
32.1440
Monday 16 April 2012 (16/04/2012)
32.0530
32.1165
32.0962
31.8954
31.9958
Friday 13 April 2012 (13/04/2012)
32.3349
32.1981
32.2978
32.2003
32.2491
Thursday 12 April 2012 (12/04/2012)
32.1812
32.2773
32.3038
32.1334
32.2186
Wednesday 11 April 2012 (11/04/2012)
32.1159
32.0850
32.1863
32.0525
32.1194
Tuesday 10 April 2012 (10/04/2012)
32.1707
32.1843
32.2744
32.1308
32.2026
Monday 9 April 2012 (09/04/2012)
32.0834
32.1063
32.0834
32.0520
32.0677
Friday 6 April 2012 (06/04/2012)
32.1335
32.1461
32.1693
32.0692
32.1193
Thursday 5 April 2012 (05/04/2012)
32.1335
32.1461
32.1693
32.0692
32.1193
Wednesday 4 April 2012 (04/04/2012)
32.3471
32.1720
32.3646
32.1485
32.2566
Tuesday 3 April 2012 (03/04/2012)
32.5825
32.5177
32.6918
32.5600
32.6259
Monday 2 April 2012 (02/04/2012)
31.9025
32.2214
32.1437
31.9461
32.0449

March

Friday 30 March 2012 (30/03/2012)
32.5693
32.6201
32.6662
32.5619
32.6141
Thursday 29 March 2012 (29/03/2012)
32.5887
32.4503
32.6011
32.4330
32.5171
Wednesday 28 March 2012 (28/03/2012)
32.5783
32.7130
32.7486
32.5954
32.6720
Tuesday 27 March 2012 (27/03/2012)
32.7842
32.6689
32.7445
32.6885
32.7165
Monday 26 March 2012 (26/03/2012)
31.6485
31.6372
31.6764
31.5512
31.6138
Friday 23 March 2012 (23/03/2012)
32.3501
32.4335
32.4245
32.3246
32.3746
Thursday 22 March 2012 (22/03/2012)
32.3037
32.3882
32.3932
32.2292
32.3112
Wednesday 21 March 2012 (21/03/2012)
32.3786
32.3455
32.5028
32.3213
32.4121
Tuesday 20 March 2012 (20/03/2012)
32.3178
32.3750
32.4173
32.2719
32.3446
Monday 19 March 2012 (19/03/2012)
31.2555
31.3094
31.3433
31.1241
31.2337
Friday 16 March 2012 (16/03/2012)
31.9616
31.9607
31.9503
31.8506
31.9005
Thursday 15 March 2012 (15/03/2012)
31.8076
31.8772
31.9707
31.7729
31.8718
Wednesday 14 March 2012 (14/03/2012)
31.9643
31.6863
31.8689
31.6938
31.7814
Tuesday 13 March 2012 (13/03/2012)
32.1595
31.8071
32.1950
31.7896
31.9923
Monday 12 March 2012 (12/03/2012)
32.0308
32.2216
32.2003
31.9932
32.0968
Friday 9 March 2012 (09/03/2012)
32.3828
32.2989
32.3878
32.2383
32.3131
Thursday 8 March 2012 (08/03/2012)
32.1697
32.2729
32.3345
32.1149
32.2247
Wednesday 7 March 2012 (07/03/2012)
32.0967
32.1488
32.1535
32.1030
32.1283
Tuesday 6 March 2012 (06/03/2012)
32.2992
32.3214
32.3435
32.2684
32.3060
Monday 5 March 2012 (05/03/2012)
31.5130
32.0550
32.0262
31.6108
31.8185
Friday 2 March 2012 (02/03/2012)
32.3808
32.4295
32.4313
32.3214
32.3764
Thursday 1 March 2012 (01/03/2012)
32.4467
32.3617
32.4898
32.3561
32.4230

February

Wednesday 29 February 2012 (29/02/2012)
32.9639
32.4764
32.8536
32.5839
32.7188
Tuesday 28 February 2012 (28/02/2012)
32.8655
32.8114
32.9051
32.8515
32.8783
Monday 27 February 2012 (27/02/2012)
32.0508
32.0414
32.1111
31.9468
32.0290
Friday 24 February 2012 (24/02/2012)
32.7425
32.6736
32.7593
32.6484
32.7039
Thursday 23 February 2012 (23/02/2012)
32.4437
32.6563
32.6240
32.4784
32.5512
Wednesday 22 February 2012 (22/02/2012)
32.4229
32.6186
32.6227
32.3848
32.5038
Tuesday 21 February 2012 (21/02/2012)
32.3320
32.4593
32.4608
32.3306
32.3957
Monday 20 February 2012 (20/02/2012)
32.1971
32.4009
32.4337
32.1961
32.3149
Friday 17 February 2012 (17/02/2012)
32.0894
32.0563
32.1394
32.0389
32.0892
Thursday 16 February 2012 (16/02/2012)
31.9165
31.9431
31.9178
31.8041
31.8610
Wednesday 15 February 2012 (15/02/2012)
32.1090
31.9554
32.2184
31.9449
32.0817
Tuesday 14 February 2012 (14/02/2012)
32.1714
32.1188
32.2225
32.1629
32.1927
Monday 13 February 2012 (13/02/2012)
31.5321
32.1937
32.1892
31.6410
31.9151
Friday 10 February 2012 (10/02/2012)
32.3117
32.2160
32.2983
32.1529
32.2256
Thursday 9 February 2012 (09/02/2012)
31.5978
32.3088
32.1024
31.6491
31.8758
Wednesday 8 February 2012 (08/02/2012)
32.3361
32.4162
32.4346
32.2222
32.3284
Tuesday 7 February 2012 (07/02/2012)
32.2165
32.2523
32.2377
32.1188
32.1783
Monday 6 February 2012 (06/02/2012)
31.9565
32.1150
32.0065
31.9771
31.9918
Friday 3 February 2012 (03/02/2012)
32.0980
32.1370
32.1753
32.0741
32.1247
Thursday 2 February 2012 (02/02/2012)
32.2711
32.1994
32.2700
32.1230
32.1965
Wednesday 1 February 2012 (01/02/2012)
32.1556
32.1607
32.2356
32.0462
32.1409

January

Tuesday 31 January 2012 (31/01/2012)
31.5656
32.1039
32.0292
31.6401
31.8347
Monday 30 January 2012 (30/01/2012)
31.9207
32.2419
32.3676
31.9249
32.1463
Friday 27 January 2012 (27/01/2012)
32.3611
32.5190
32.5310
32.2517
32.3914
Thursday 26 January 2012 (26/01/2012)
32.4149
32.3861
32.5361
32.3545
32.4453
Wednesday 25 January 2012 (25/01/2012)
32.2585
32.3549
32.3875
32.1593
32.2734
Tuesday 24 January 2012 (24/01/2012)
32.3166
32.1585
32.4138
32.1641
32.2890
Monday 23 January 2012 (23/01/2012)
30.9728
31.3244
31.3289
31.0023
31.1656
Friday 20 January 2012 (20/01/2012)
31.1274
30.8796
31.1553
30.8796
31.0175
Thursday 19 January 2012 (19/01/2012)
31.8237
31.9591
31.9263
31.7942
31.8603
Wednesday 18 January 2012 (18/01/2012)
31.5525
31.6850
31.6994
31.5525
31.6260
Tuesday 17 January 2012 (17/01/2012)
30.6224
31.5916
31.3865
30.8010
31.0938
Monday 16 January 2012 (16/01/2012)
30.6735
31.3857
31.3407
30.7162
31.0285
Friday 13 January 2012 (13/01/2012)
31.6929
31.5459
31.7430
31.4746
31.6088
Thursday 12 January 2012 (12/01/2012)
31.4491
31.6610
31.7186
31.4439
31.5813
Wednesday 11 January 2012 (11/01/2012)
31.6558
31.6200
31.6108
31.6066
31.6087
Tuesday 10 January 2012 (10/01/2012)
31.7222
31.5885
31.6718
31.6340
31.6529
Monday 9 January 2012 (09/01/2012)
30.9401
31.5690
31.3390
31.1354
31.2372
Friday 6 January 2012 (06/01/2012)
31.7488
31.7238
31.7601
31.6578
31.7090
Thursday 5 January 2012 (05/01/2012)
32.1857
31.9474
32.0838
32.0581
32.0710
Wednesday 4 January 2012 (04/01/2012)
32.4592
32.1516
32.4232
32.1045
32.2639
Tuesday 3 January 2012 (03/01/2012)
31.4259
32.0403
31.9614
31.5389
31.7502