/

Swiss Franc-Turkish Lira History: 2025

Go
Set Alert Set Alert

Daily CHF/TRY rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 51.4404, reached on 24/07/2025

The lowest level of 2025 was 38.6073 reached 10/01/2025

The average level of 2025 was 44.7733

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CHF/TRY Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.413. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May19. May2. Jun16. Jun30. Jun14. Jul28. JulJan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '25Aug '2537.54042.54547.55052.5Highcharts.com

DateOpenCloseHighLowMid

August

Friday 1 August 2025 (01/08/2025)
50.1648
50.5924
50.3425
50.1618
50.2522

July

Thursday 31 July 2025 (31/07/2025)
49.8544
50.1636
50.1095
50.0573
50.0834
Wednesday 30 July 2025 (30/07/2025)
50.3811
49.8546
50.3313
50.0206
50.1760
Tuesday 29 July 2025 (29/07/2025)
50.5021
50.3818
50.4261
50.3928
50.4095
Monday 28 July 2025 (28/07/2025)
50.9501
50.5025
50.7276
50.6587
50.6932
Friday 25 July 2025 (25/07/2025)
51.2633
51.0725
51.4073
51.0170
51.2122
Thursday 24 July 2025 (24/07/2025)
51.1006
51.2635
51.4404
51.0762
51.2583
Wednesday 23 July 2025 (23/07/2025)
51.0707
51.1014
51.0450
51.0194
51.0322
Tuesday 22 July 2025 (22/07/2025)
50.6600
51.0690
50.8366
50.8210
50.8288
Monday 21 July 2025 (21/07/2025)
50.5119
50.6589
50.6712
50.3178
50.4945
Friday 18 July 2025 (18/07/2025)
50.2106
50.4288
50.4379
50.3203
50.3791
Thursday 17 July 2025 (17/07/2025)
50.3318
50.2101
50.2438
50.1568
50.2003
Wednesday 16 July 2025 (16/07/2025)
50.2118
50.3312
50.3754
50.2344
50.3049
Tuesday 15 July 2025 (15/07/2025)
50.3388
50.2140
50.4733
50.3395
50.4064
Monday 14 July 2025 (14/07/2025)
50.3925
50.3388
50.4499
50.3537
50.4018
Friday 11 July 2025 (11/07/2025)
50.4279
50.5294
50.5178
50.5082
50.5130
Thursday 10 July 2025 (10/07/2025)
50.4664
50.4278
50.5604
50.4689
50.5147
Wednesday 9 July 2025 (09/07/2025)
50.3641
50.4664
50.3604
50.1895
50.2750
Tuesday 8 July 2025 (08/07/2025)
50.1252
50.3636
50.3015
50.1631
50.2323
Monday 7 July 2025 (07/07/2025)
50.2818
50.1265
50.2573
50.2538
50.2556
Friday 4 July 2025 (04/07/2025)
50.0765
50.2316
50.2504
50.2366
50.2435
Thursday 3 July 2025 (03/07/2025)
50.3870
50.0756
50.2890
50.2181
50.2536
Wednesday 2 July 2025 (02/07/2025)
50.4032
50.3803
50.4783
50.3319
50.4051
Tuesday 1 July 2025 (01/07/2025)
50.2521
50.4017
50.4841
50.4192
50.4517

June

Monday 30 June 2025 (30/06/2025)
49.9275
50.2521
50.0421
49.9973
50.0197
Friday 27 June 2025 (27/06/2025)
49.8425
50.0080
49.9338
49.8858
49.9098
Thursday 26 June 2025 (26/06/2025)
49.4447
49.8422
49.8395
49.5693
49.7044
Wednesday 25 June 2025 (25/06/2025)
49.2245
49.4437
49.4327
49.2468
49.3398
Tuesday 24 June 2025 (24/06/2025)
48.7939
49.2215
49.0339
48.9149
48.9744
Monday 23 June 2025 (23/06/2025)
48.5168
48.7960
48.8701
48.6109
48.7405
Friday 20 June 2025 (20/06/2025)
48.6517
48.5405
48.7145
48.6000
48.6573
Thursday 19 June 2025 (19/06/2025)
48.2715
48.6505
48.6140
48.4228
48.5184
Wednesday 18 June 2025 (18/06/2025)
48.4777
48.2714
48.3751
48.3711
48.3731
Tuesday 17 June 2025 (17/06/2025)
48.4010
48.4763
48.4681
48.4455
48.4568
Monday 16 June 2025 (16/06/2025)
48.6409
48.4003
48.6372
48.5559
48.5966
Friday 13 June 2025 (13/06/2025)
48.6979
48.6404
48.7922
48.7193
48.7558
Thursday 12 June 2025 (12/06/2025)
47.7907
48.6978
48.3348
48.1734
48.2541
Wednesday 11 June 2025 (11/06/2025)
47.6789
47.7894
47.7765
47.6600
47.7183
Tuesday 10 June 2025 (10/06/2025)
47.8059
47.6766
47.9067
47.7414
47.8241
Monday 9 June 2025 (09/06/2025)
47.7022
47.8016
47.8741
47.7757
47.8249
Friday 6 June 2025 (06/06/2025)
47.9501
47.6926
47.8923
47.6708
47.7816
Thursday 5 June 2025 (05/06/2025)
48.0821
47.9491
48.0734
48.0369
48.0552
Wednesday 4 June 2025 (04/06/2025)
47.5586
48.0708
47.9059
47.7227
47.8143
Tuesday 3 June 2025 (03/06/2025)
48.0007
47.5579
47.8224
47.6939
47.7582
Monday 2 June 2025 (02/06/2025)
47.5383
48.0001
47.9280
47.6613
47.7947

May

Friday 30 May 2025 (30/05/2025)
47.6761
47.7062
47.7474
47.6314
47.6894
Thursday 29 May 2025 (29/05/2025)
47.3170
47.6681
47.3425
47.3041
47.3233
Wednesday 28 May 2025 (28/05/2025)
47.0957
47.3165
47.2890
47.2600
47.2745
Tuesday 27 May 2025 (27/05/2025)
47.4993
47.0911
47.3176
47.2649
47.2913
Monday 26 May 2025 (26/05/2025)
47.5208
47.4992
47.5683
47.5129
47.5406
Friday 23 May 2025 (23/05/2025)
47.1292
47.4403
47.3965
47.3050
47.3508
Thursday 22 May 2025 (22/05/2025)
47.1467
47.1300
47.1936
47.1351
47.1644
Wednesday 21 May 2025 (21/05/2025)
46.9368
47.1396
47.2283
47.1234
47.1759
Tuesday 20 May 2025 (20/05/2025)
46.5044
46.9367
46.7010
46.5865
46.6438
Monday 19 May 2025 (19/05/2025)
46.3158
46.5056
46.6938
46.3756
46.5347
Friday 16 May 2025 (16/05/2025)
46.5026
46.3899
46.5387
46.4046
46.4717
Thursday 15 May 2025 (15/05/2025)
46.0816
46.5099
46.3507
46.3300
46.3404
Wednesday 14 May 2025 (14/05/2025)
46.2525
46.0815
46.3841
46.2661
46.3251
Tuesday 13 May 2025 (13/05/2025)
45.8951
46.2514
46.1954
46.0948
46.1451
Monday 12 May 2025 (12/05/2025)
46.3257
45.8948
46.2129
46.0874
46.1502
Friday 9 May 2025 (09/05/2025)
46.6041
46.6576
46.6940
46.6644
46.6792
Thursday 8 May 2025 (08/05/2025)
46.9692
46.6040
46.8627
46.2418
46.5523
Wednesday 7 May 2025 (07/05/2025)
47.0356
46.9692
47.0391
46.8764
46.9578
Tuesday 6 May 2025 (06/05/2025)
46.9515
47.0347
46.8879
46.8640
46.8760
Monday 5 May 2025 (05/05/2025)
46.3150
46.9509
46.8568
46.5163
46.6866
Friday 2 May 2025 (02/05/2025)
46.5154
46.7277
46.9029
46.6326
46.7678
Thursday 1 May 2025 (01/05/2025)
46.5827
46.5156
46.5394
46.4613
46.5004

April

Wednesday 30 April 2025 (30/04/2025)
46.6963
46.5818
46.9009
46.8073
46.8541
Tuesday 29 April 2025 (29/04/2025)
46.8828
46.6967
46.7227
46.7049
46.7138
Monday 28 April 2025 (28/04/2025)
46.3597
46.8857
46.6379
46.3207
46.4793
Friday 25 April 2025 (25/04/2025)
46.3472
46.4169
46.3274
46.2928
46.3101
Thursday 24 April 2025 (24/04/2025)
46.1008
46.3460
46.3922
46.2608
46.3265
Wednesday 23 April 2025 (23/04/2025)
46.7167
46.1012
46.4412
46.3690
46.4051
Tuesday 22 April 2025 (22/04/2025)
47.2104
46.7171
47.1655
47.0042
47.0849
Monday 21 April 2025 (21/04/2025)
46.6858
47.2089
47.2905
46.9182
47.1044
Friday 18 April 2025 (18/04/2025)
46.4564
46.4564
46.4564
46.4564
46.4564
Thursday 17 April 2025 (17/04/2025)
46.8929
46.4564
46.7647
46.3542
46.5595
Wednesday 16 April 2025 (16/04/2025)
46.2428
46.8940
46.8240
46.5132
46.6686
Tuesday 15 April 2025 (15/04/2025)
46.6708
46.2440
46.6503
46.3196
46.4850
Monday 14 April 2025 (14/04/2025)
46.3026
46.6703
46.4606
46.2443
46.3525
Friday 11 April 2025 (11/04/2025)
46.0414
46.5594
46.5627
46.3469
46.4548
Thursday 10 April 2025 (10/04/2025)
44.2640
46.0338
45.5288
44.6315
45.0802
Wednesday 9 April 2025 (09/04/2025)
44.7393
44.2635
45.2878
45.1085
45.1982
Tuesday 8 April 2025 (08/04/2025)
44.1571
44.7475
44.3826
44.3596
44.3711
Monday 7 April 2025 (07/04/2025)
44.2134
44.1558
44.3885
44.1894
44.2890
Friday 4 April 2025 (04/04/2025)
44.1589
44.1132
44.2662
44.2440
44.2551
Thursday 3 April 2025 (03/04/2025)
43.0225
44.1590
43.7404
43.6496
43.6950
Wednesday 2 April 2025 (02/04/2025)
42.9320
43.0233
43.0294
42.8253
42.9274
Tuesday 1 April 2025 (01/04/2025)
42.9045
42.9311
42.9808
42.9301
42.9555

March

Monday 31 March 2025 (31/03/2025)
43.1425
42.9048
43.0886
42.9728
43.0307
Friday 28 March 2025 (28/03/2025)
43.0482
43.1248
43.0907
43.0236
43.0572
Thursday 27 March 2025 (27/03/2025)
42.9889
43.0481
43.1487
42.9520
43.0504
Wednesday 26 March 2025 (26/03/2025)
43.0272
42.9904
43.0422
42.9911
43.0167
Tuesday 25 March 2025 (25/03/2025)
43.0093
43.0272
43.0742
43.0158
43.0450
Monday 24 March 2025 (24/03/2025)
43.2329
43.0090
43.0811
42.9477
43.0144
Friday 21 March 2025 (21/03/2025)
42.9121
42.7940
43.1859
42.7225
42.9542
Thursday 20 March 2025 (20/03/2025)
43.1718
42.9156
43.2351
42.8442
43.0397
Wednesday 19 March 2025 (19/03/2025)
41.8487
43.1728
47.0551
41.9415
44.4983
Tuesday 18 March 2025 (18/03/2025)
41.5989
41.8483
41.6978
41.6808
41.6893
Monday 17 March 2025 (17/03/2025)
41.4571
41.5989
41.5690
41.4605
41.5148
Friday 14 March 2025 (14/03/2025)
41.5030
41.2536
41.5348
41.3634
41.4491
Thursday 13 March 2025 (13/03/2025)
41.4956
41.5029
41.4900
41.4134
41.4517
Wednesday 12 March 2025 (12/03/2025)
41.4494
41.4951
41.4888
41.4592
41.4740
Tuesday 11 March 2025 (11/03/2025)
41.4967
41.4501
41.6419
41.4705
41.5562
Monday 10 March 2025 (10/03/2025)
41.4303
41.4968
41.5967
41.5831
41.5899
Friday 7 March 2025 (07/03/2025)
41.2108
41.4386
41.4435
41.4181
41.4308
Thursday 6 March 2025 (06/03/2025)
40.9047
41.2085
41.2046
40.9492
41.0769
Wednesday 5 March 2025 (05/03/2025)
40.9738
40.9059
40.9772
40.8870
40.9321
Tuesday 4 March 2025 (04/03/2025)
40.6432
40.9739
40.9216
40.8807
40.9012
Monday 3 March 2025 (03/03/2025)
40.3779
40.6424
40.5489
40.4024
40.4757

February

Friday 28 February 2025 (28/02/2025)
40.5098
40.3057
40.4770
40.4740
40.4755
Thursday 27 February 2025 (27/02/2025)
40.7636
40.5049
40.6098
40.4842
40.5470
Wednesday 26 February 2025 (26/02/2025)
40.8212
40.7635
40.8116
40.7576
40.7846
Tuesday 25 February 2025 (25/02/2025)
40.6303
40.8212
40.8558
40.7299
40.7929
Monday 24 February 2025 (24/02/2025)
40.4637
40.6106
40.6714
40.6280
40.6497
Friday 21 February 2025 (21/02/2025)
40.4066
40.5809
40.5753
40.5461
40.5607
Thursday 20 February 2025 (20/02/2025)
40.1277
40.4073
40.3887
40.1993
40.2940
Wednesday 19 February 2025 (19/02/2025)
40.1600
40.1277
40.1642
40.1561
40.1602
Tuesday 18 February 2025 (18/02/2025)
40.2236
40.1605
40.2314
40.1813
40.2064
Monday 17 February 2025 (17/02/2025)
40.2176
40.2245
40.2282
40.1711
40.1997
Friday 14 February 2025 (14/02/2025)
40.0130
40.2768
40.2037
40.1126
40.1582
Thursday 13 February 2025 (13/02/2025)
39.5091
40.0132
39.8571
39.7242
39.7907
Wednesday 12 February 2025 (12/02/2025)
39.4550
39.5086
39.6020
39.4734
39.5377
Tuesday 11 February 2025 (11/02/2025)
39.5142
39.4579
39.4867
39.4713
39.4790
Monday 10 February 2025 (10/02/2025)
39.5607
39.5141
39.5628
39.4510
39.5069
Friday 7 February 2025 (07/02/2025)
39.6549
39.5328
39.7112
39.4412
39.5762
Thursday 6 February 2025 (06/02/2025)
39.8248
39.6545
39.8353
39.6543
39.7448
Wednesday 5 February 2025 (05/02/2025)
39.7005
39.8245
39.8557
39.7883
39.8220
Tuesday 4 February 2025 (04/02/2025)
39.5053
39.7003
39.6021
39.5425
39.5723
Monday 3 February 2025 (03/02/2025)
39.2245
39.5062
39.4904
39.1587
39.3246

January

Friday 31 January 2025 (31/01/2025)
39.3418
39.0942
39.5000
39.1411
39.3206
Thursday 30 January 2025 (30/01/2025)
39.4815
39.3413
39.4303
39.3819
39.4061
Wednesday 29 January 2025 (29/01/2025)
39.5225
39.4816
39.4594
39.4394
39.4494
Tuesday 28 January 2025 (28/01/2025)
39.6295
39.5233
39.6059
39.5070
39.5565
Monday 27 January 2025 (27/01/2025)
39.4419
39.6300
39.5852
39.5819
39.5836
Friday 24 January 2025 (24/01/2025)
39.2855
39.3835
39.4249
39.2947
39.3598
Thursday 23 January 2025 (23/01/2025)
39.3273
39.2855
39.3397
39.3007
39.3202
Wednesday 22 January 2025 (22/01/2025)
39.3118
39.3275
39.4069
39.3472
39.3771
Tuesday 21 January 2025 (21/01/2025)
39.2324
39.3116
39.3111
39.1363
39.2237
Monday 20 January 2025 (20/01/2025)
38.9167
39.2326
39.2614
38.8176
39.0395
Friday 17 January 2025 (17/01/2025)
38.9066
38.7233
39.0176
38.8478
38.9327
Thursday 16 January 2025 (16/01/2025)
38.8471
38.9065
38.8800
38.8473
38.8637
Wednesday 15 January 2025 (15/01/2025)
38.8831
38.8480
39.0013
38.9251
38.9632
Tuesday 14 January 2025 (14/01/2025)
38.6991
38.8828
38.7749
38.7289
38.7519
Monday 13 January 2025 (13/01/2025)
38.7364
38.6992
38.7239
38.6909
38.7074
Friday 10 January 2025 (10/01/2025)
38.7434
38.6627
38.7601
38.6073
38.6837
Thursday 9 January 2025 (09/01/2025)
38.7778
38.7414
38.8257
38.7372
38.7815
Wednesday 8 January 2025 (08/01/2025)
38.8404
38.7762
38.9030
38.8198
38.8614
Tuesday 7 January 2025 (07/01/2025)
39.0234
38.8402
39.0598
38.9436
39.0017
Monday 6 January 2025 (06/01/2025)
38.8537
39.0232
39.1262
38.8695
38.9979
Friday 3 January 2025 (03/01/2025)
38.7495
38.9408
38.8939
38.8445
38.8692
Thursday 2 January 2025 (02/01/2025)
39.0542
38.7500
39.0419
38.7421
38.8920
Wednesday 1 January 2025 (01/01/2025)
39.0914
38.9671
39.1020
39.0552
39.0786