/

Swiss Franc-Turkish Lira History: 2023

Go
Set Alert Set Alert

Daily CHF/TRY rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 35.5798, reached on 29/12/2023

The lowest level of 2023 was 19.9673 reached 06/01/2023

The average level of 2023 was 26.5802

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CHF/TRY Graph for 2023:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Feb '23Mar '23Apr '23May '23Jun '23Jul '23Aug '23Sep '23Oct '23Nov '23Dec '23Mar '23May '23Jul '23Sep '23Nov '23152025303540Highcharts.com

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
34.8617
35.1254
35.5798
35.1352
35.3575
Thursday 28 December 2023 (28/12/2023)
34.8553
34.8629
35.1892
34.9724
35.0808
Wednesday 27 December 2023 (27/12/2023)
34.2379
34.8647
34.5897
34.3842
34.4870
Tuesday 26 December 2023 (26/12/2023)
34.1964
34.0884
34.3481
34.0749
34.2115
Monday 25 December 2023 (25/12/2023)
34.1948
34.1952
34.1953
34.1948
34.1951
Friday 22 December 2023 (22/12/2023)
34.0357
34.1789
34.1752
34.0745
34.1249
Thursday 21 December 2023 (21/12/2023)
33.7704
34.0524
33.9343
33.9188
33.9266
Wednesday 20 December 2023 (20/12/2023)
33.7931
33.7671
33.8012
33.7971
33.7992
Tuesday 19 December 2023 (19/12/2023)
33.5140
33.7931
33.7038
33.5574
33.6306
Monday 18 December 2023 (18/12/2023)
33.3770
33.4677
33.4300
33.4296
33.4298
Friday 15 December 2023 (15/12/2023)
33.4065
33.3165
33.5260
33.3423
33.4342
Thursday 14 December 2023 (14/12/2023)
33.2405
33.3857
33.4657
33.3518
33.4088
Wednesday 13 December 2023 (13/12/2023)
33.1359
33.2408
33.2620
33.1388
33.2004
Tuesday 12 December 2023 (12/12/2023)
33.0084
33.1355
33.1940
33.0935
33.1438
Monday 11 December 2023 (11/12/2023)
32.8514
33.0271
32.9187
32.9101
32.9144
Friday 8 December 2023 (08/12/2023)
33.0350
32.9316
33.0027
32.9864
32.9946
Thursday 7 December 2023 (07/12/2023)
33.0360
33.0431
33.0531
33.0397
33.0464
Wednesday 6 December 2023 (06/12/2023)
33.0393
33.0352
33.0765
33.0104
33.0435
Tuesday 5 December 2023 (05/12/2023)
33.1517
33.0409
33.1331
33.0010
33.0671
Monday 4 December 2023 (04/12/2023)
33.2748
33.1290
33.4785
33.0999
33.2892
Friday 1 December 2023 (01/12/2023)
32.9912
33.2357
33.1546
33.0239
33.0893

November

Thursday 30 November 2023 (30/11/2023)
33.1015
32.9697
33.0855
33.0226
33.0541
Wednesday 29 November 2023 (29/11/2023)
32.9353
33.1016
33.0073
32.9988
33.0031
Tuesday 28 November 2023 (28/11/2023)
32.8370
32.9240
32.9478
32.8381
32.8930
Monday 27 November 2023 (27/11/2023)
32.7470
32.8418
32.8465
32.7703
32.8084
Friday 24 November 2023 (24/11/2023)
32.5896
32.7165
32.7370
32.6252
32.6811
Thursday 23 November 2023 (23/11/2023)
32.6353
32.5986
32.6300
32.5567
32.5934
Wednesday 22 November 2023 (22/11/2023)
32.5712
32.6424
32.6199
32.5455
32.5827
Tuesday 21 November 2023 (21/11/2023)
32.4946
32.5695
32.6244
32.5048
32.5646
Monday 20 November 2023 (20/11/2023)
32.2407
32.4713
32.5341
32.2763
32.4052
Friday 17 November 2023 (17/11/2023)
32.1896
32.4261
32.5156
32.2849
32.4003
Thursday 16 November 2023 (16/11/2023)
32.2971
32.2441
32.3293
32.2919
32.3106
Wednesday 15 November 2023 (15/11/2023)
32.2060
32.2873
32.2712
32.2664
32.2688
Tuesday 14 November 2023 (14/11/2023)
31.7204
32.2022
32.2698
31.7203
31.9951
Monday 13 November 2023 (13/11/2023)
31.6462
31.7199
31.6866
31.5953
31.6410
Friday 10 November 2023 (10/11/2023)
31.5423
31.6270
31.8417
31.6387
31.7402
Thursday 9 November 2023 (09/11/2023)
31.6565
31.5421
31.6983
31.5121
31.6052
Wednesday 8 November 2023 (08/11/2023)
31.6503
31.6550
31.6744
31.6681
31.6713
Tuesday 7 November 2023 (07/11/2023)
31.6255
31.6499
31.8073
31.6070
31.7072
Monday 6 November 2023 (06/11/2023)
31.4207
31.6202
31.7265
31.5017
31.6141
Friday 3 November 2023 (03/11/2023)
31.2963
31.6383
31.6312
31.3179
31.4746
Thursday 2 November 2023 (02/11/2023)
31.1993
31.2806
31.3345
31.2506
31.2926
Wednesday 1 November 2023 (01/11/2023)
31.0929
31.2046
31.1575
31.1450
31.1513

October

Tuesday 31 October 2023 (31/10/2023)
31.3298
31.0993
31.3701
31.3045
31.3373
Monday 30 October 2023 (30/10/2023)
31.3547
31.3301
31.3483
31.2720
31.3102
Friday 27 October 2023 (27/10/2023)
31.3329
31.2748
31.5607
31.2528
31.4068
Thursday 26 October 2023 (26/10/2023)
31.3575
31.3337
31.6052
31.3162
31.4607
Wednesday 25 October 2023 (25/10/2023)
31.4656
31.3571
31.6334
31.3703
31.5019
Tuesday 24 October 2023 (24/10/2023)
31.5166
31.4691
31.9136
31.4567
31.6852
Monday 23 October 2023 (23/10/2023)
31.4383
31.5165
31.5132
31.4253
31.4693
Friday 20 October 2023 (20/10/2023)
31.3683
31.3592
31.4766
31.2877
31.3822
Thursday 19 October 2023 (19/10/2023)
31.1510
31.3667
31.3710
31.3043
31.3377
Wednesday 18 October 2023 (18/10/2023)
31.0611
31.1650
31.4766
31.1749
31.3258
Tuesday 17 October 2023 (17/10/2023)
30.9537
31.0598
31.0777
30.9328
31.0053
Monday 16 October 2023 (16/10/2023)
30.7828
30.9424
30.9393
30.7209
30.8301
Friday 13 October 2023 (13/10/2023)
30.5431
30.8321
30.8833
30.7352
30.8093
Thursday 12 October 2023 (12/10/2023)
30.7116
30.5379
30.8064
30.5450
30.6757
Wednesday 11 October 2023 (11/10/2023)
30.6576
30.7374
30.7716
30.6919
30.7318
Tuesday 10 October 2023 (10/10/2023)
30.5489
30.6500
30.7504
30.6024
30.6764
Monday 9 October 2023 (09/10/2023)
30.4583
30.5440
30.9062
30.3705
30.6384
Friday 6 October 2023 (06/10/2023)
30.2079
30.3446
30.3741
30.1116
30.2429
Thursday 5 October 2023 (05/10/2023)
30.0615
30.2019
30.1752
30.0658
30.1205
Wednesday 4 October 2023 (04/10/2023)
29.8482
30.0513
30.1028
29.8601
29.9815
Tuesday 3 October 2023 (03/10/2023)
29.9062
29.9106
30.0306
29.8897
29.9602
Monday 2 October 2023 (02/10/2023)
29.9831
29.8985
30.2067
29.8982
30.0525

September

Friday 29 September 2023 (29/09/2023)
29.9258
29.9279
30.2293
29.9807
30.1050
Thursday 28 September 2023 (28/09/2023)
29.6442
29.9312
29.8811
29.4321
29.6566
Wednesday 27 September 2023 (27/09/2023)
29.7555
29.4704
30.2612
29.6070
29.9341
Tuesday 26 September 2023 (26/09/2023)
29.8466
29.7585
30.1457
29.8085
29.9771
Monday 25 September 2023 (25/09/2023)
30.0938
29.8483
30.4664
29.8956
30.1810
Friday 22 September 2023 (22/09/2023)
29.9791
29.9775
30.0019
29.9664
29.9842
Thursday 21 September 2023 (21/09/2023)
30.0700
29.9844
29.9390
29.6498
29.7944
Wednesday 20 September 2023 (20/09/2023)
30.1029
30.1021
30.1700
30.0518
30.1109
Tuesday 19 September 2023 (19/09/2023)
30.1375
30.1062
30.1635
29.9355
30.0495
Monday 18 September 2023 (18/09/2023)
30.1341
30.1288
30.1397
29.6314
29.8856
Friday 15 September 2023 (15/09/2023)
30.0886
30.0785
30.4538
30.0917
30.2728
Thursday 14 September 2023 (14/09/2023)
30.1496
30.0892
30.7172
30.0921
30.4047
Wednesday 13 September 2023 (13/09/2023)
30.1759
30.1529
30.2617
30.1907
30.2262
Tuesday 12 September 2023 (12/09/2023)
30.1814
30.2012
30.3454
29.7357
30.0406
Monday 11 September 2023 (11/09/2023)
29.8315
30.1809
30.1653
29.8078
29.9866
Friday 8 September 2023 (08/09/2023)
30.0563
30.0641
30.1373
30.0857
30.1115
Thursday 7 September 2023 (07/09/2023)
30.0940
30.0632
30.1568
30.0601
30.1085
Wednesday 6 September 2023 (06/09/2023)
30.1124
30.0934
30.1845
29.9760
30.0803
Tuesday 5 September 2023 (05/09/2023)
30.2550
30.1272
30.2460
30.0347
30.1404
Monday 4 September 2023 (04/09/2023)
30.2904
30.2548
30.2822
29.5673
29.9248
Friday 1 September 2023 (01/09/2023)
30.2196
30.1854
30.3282
30.1567
30.2425

August

Thursday 31 August 2023 (31/08/2023)
30.4068
30.2438
30.3371
30.2170
30.2771
Wednesday 30 August 2023 (30/08/2023)
30.2062
30.4098
30.4638
30.1344
30.2991
Tuesday 29 August 2023 (29/08/2023)
29.9536
30.2055
30.1833
29.8314
30.0074
Monday 28 August 2023 (28/08/2023)
29.8226
30.0114
30.3214
29.8497
30.0856
Friday 25 August 2023 (25/08/2023)
29.0960
30.0825
30.0498
28.9599
29.5049
Thursday 24 August 2023 (24/08/2023)
30.9779
29.0581
31.0521
28.7268
29.8895
Wednesday 23 August 2023 (23/08/2023)
30.8876
30.9788
30.9642
30.8866
30.9254
Tuesday 22 August 2023 (22/08/2023)
30.9140
30.8880
31.0017
30.8821
30.9419
Monday 21 August 2023 (21/08/2023)
30.7887
30.9091
30.8560
30.8412
30.8486
Friday 18 August 2023 (18/08/2023)
30.8505
30.7198
30.8991
30.7881
30.8436
Thursday 17 August 2023 (17/08/2023)
30.7570
30.8440
30.8855
30.8102
30.8479
Wednesday 16 August 2023 (16/08/2023)
30.8064
30.7668
30.7969
30.7915
30.7942
Tuesday 15 August 2023 (15/08/2023)
30.7894
30.8034
30.8578
30.8329
30.8454
Monday 14 August 2023 (14/08/2023)
30.7971
30.7869
30.9713
30.6984
30.8349
Friday 11 August 2023 (11/08/2023)
30.8161
30.7662
31.1292
30.7676
30.9484
Thursday 10 August 2023 (10/08/2023)
30.7898
30.8255
31.0477
30.6578
30.8528
Wednesday 9 August 2023 (09/08/2023)
30.8142
30.8026
31.2664
30.7284
30.9974
Tuesday 8 August 2023 (08/08/2023)
30.9225
30.7856
31.1765
30.8028
30.9897
Monday 7 August 2023 (07/08/2023)
30.8166
30.9158
31.0935
30.8166
30.9551
Friday 4 August 2023 (04/08/2023)
30.8541
30.9056
31.2908
30.8277
31.0593
Thursday 3 August 2023 (03/08/2023)
30.7219
30.8341
31.2318
30.7950
31.0134
Wednesday 2 August 2023 (02/08/2023)
30.8097
30.7202
31.1450
30.7310
30.9380
Tuesday 1 August 2023 (01/08/2023)
30.8862
30.8057
31.2670
30.7777
31.0224

July

Monday 31 July 2023 (31/07/2023)
30.9412
30.8861
30.9636
30.9382
30.9509
Friday 28 July 2023 (28/07/2023)
31.0075
30.8970
31.0303
31.0155
31.0229
Thursday 27 July 2023 (27/07/2023)
31.2934
31.0072
31.3378
31.0687
31.2033
Wednesday 26 July 2023 (26/07/2023)
31.1644
31.2925
31.2747
31.2023
31.2385
Tuesday 25 July 2023 (25/07/2023)
30.9885
31.1640
31.0947
31.0253
31.0600
Monday 24 July 2023 (24/07/2023)
31.1206
31.0295
31.1436
31.1005
31.1221
Friday 21 July 2023 (21/07/2023)
30.8750
31.1769
31.1025
31.0575
31.0800
Thursday 20 July 2023 (20/07/2023)
31.2207
30.8880
31.2907
31.1152
31.2030
Wednesday 19 July 2023 (19/07/2023)
31.3893
31.2164
31.7653
31.0654
31.4154
Tuesday 18 July 2023 (18/07/2023)
30.6270
31.3800
31.5875
30.7900
31.1888
Monday 17 July 2023 (17/07/2023)
30.4529
30.6238
30.5449
30.2426
30.3938
Friday 14 July 2023 (14/07/2023)
30.3250
30.3623
30.4574
30.3854
30.4214
Thursday 13 July 2023 (13/07/2023)
30.1402
30.3309
30.3418
30.2215
30.2817
Wednesday 12 July 2023 (12/07/2023)
29.6932
30.1397
29.9673
29.8617
29.9145
Tuesday 11 July 2023 (11/07/2023)
29.4593
29.6932
29.6270
29.5322
29.5796
Monday 10 July 2023 (10/07/2023)
29.2427
29.4591
29.4031
28.8734
29.1383
Friday 7 July 2023 (07/07/2023)
29.1371
29.3197
29.2917
29.1016
29.1967
Thursday 6 July 2023 (06/07/2023)
29.0147
29.1367
29.1140
28.8813
28.9977
Wednesday 5 July 2023 (05/07/2023)
28.9800
29.0141
29.0933
28.9514
29.0224
Tuesday 4 July 2023 (04/07/2023)
28.9508
28.9802
29.0537
28.9301
28.9919
Monday 3 July 2023 (03/07/2023)
28.7814
28.9516
29.0936
28.6857
28.8897

June

Friday 30 June 2023 (30/06/2023)
28.9410
28.6007
29.0955
28.6315
28.8635
Thursday 29 June 2023 (29/06/2023)
29.0424
28.9404
29.0652
28.9838
29.0245
Wednesday 28 June 2023 (28/06/2023)
29.1153
29.0432
29.2815
29.0359
29.1587
Tuesday 27 June 2023 (27/06/2023)
28.8799
29.1150
29.1493
28.6456
28.8975
Monday 26 June 2023 (26/06/2023)
28.3881
28.8816
29.0710
28.4261
28.7486
Friday 23 June 2023 (23/06/2023)
27.8121
28.1371
28.8726
27.6887
28.2807
Thursday 22 June 2023 (22/06/2023)
26.3947
27.8117
27.6863
26.3312
27.0088
Wednesday 21 June 2023 (21/06/2023)
26.2505
26.3940
26.2442
26.2319
26.2381
Tuesday 20 June 2023 (20/06/2023)
26.3531
26.2505
26.3405
26.2222
26.2814
Monday 19 June 2023 (19/06/2023)
26.3655
26.3660
26.4455
26.3490
26.3973
Friday 16 June 2023 (16/06/2023)
26.5216
26.4248
26.4999
26.2917
26.3958
Thursday 15 June 2023 (15/06/2023)
26.1539
26.5215
26.4645
26.0823
26.2734
Wednesday 14 June 2023 (14/06/2023)
26.1061
26.1539
26.2129
26.1481
26.1805
Tuesday 13 June 2023 (13/06/2023)
25.9907
26.1071
26.1629
25.6205
25.8917
Monday 12 June 2023 (12/06/2023)
25.9438
25.9905
26.2783
25.9639
26.1211
Friday 9 June 2023 (09/06/2023)
25.7076
25.9056
26.1021
25.7264
25.9143
Thursday 8 June 2023 (08/06/2023)
25.5688
25.7087
25.8771
25.6879
25.7825
Wednesday 7 June 2023 (07/06/2023)
23.7634
25.5687
25.6250
23.8033
24.7142
Tuesday 6 June 2023 (06/06/2023)
23.4946
23.7637
23.9294
23.4864
23.7079
Monday 5 June 2023 (05/06/2023)
23.2516
23.4940
23.3728
23.2335
23.3032
Friday 2 June 2023 (02/06/2023)
22.9802
23.0830
23.2744
23.0032
23.1388
Thursday 1 June 2023 (01/06/2023)
22.8426
22.9805
23.0419
22.8118
22.9269

May

Wednesday 31 May 2023 (31/05/2023)
22.6292
22.8422
23.0125
22.6324
22.8225
Tuesday 30 May 2023 (30/05/2023)
22.2399
22.6291
22.6279
22.2030
22.4155
Monday 29 May 2023 (29/05/2023)
22.3306
22.2137
22.3009
22.1112
22.2061
Friday 26 May 2023 (26/05/2023)
22.0143
22.0650
22.4718
22.0294
22.2506
Thursday 25 May 2023 (25/05/2023)
21.9927
22.0143
21.9954
21.9885
21.9920
Wednesday 24 May 2023 (24/05/2023)
22.0336
21.9934
22.0486
22.0104
22.0295
Tuesday 23 May 2023 (23/05/2023)
22.0901
22.0332
22.5372
22.0376
22.2874
Monday 22 May 2023 (22/05/2023)
22.0819
22.0902
22.2606
22.1043
22.1825
Friday 19 May 2023 (19/05/2023)
21.8717
22.0268
22.0047
21.7965
21.9006
Thursday 18 May 2023 (18/05/2023)
21.9935
21.8730
21.9643
21.9148
21.9396
Wednesday 17 May 2023 (17/05/2023)
22.0033
21.9943
21.9898
21.9800
21.9849
Tuesday 16 May 2023 (16/05/2023)
21.9642
22.0041
22.0323
21.9865
22.0094
Monday 15 May 2023 (15/05/2023)
22.7099
21.9639
22.6286
21.7602
22.1944
Friday 12 May 2023 (12/05/2023)
21.8667
21.8140
22.0505
21.7557
21.9031
Thursday 11 May 2023 (11/05/2023)
21.9661
21.8662
22.0579
21.8423
21.9501
Wednesday 10 May 2023 (10/05/2023)
21.9261
21.9658
22.0058
21.9574
21.9816
Tuesday 9 May 2023 (09/05/2023)
21.9308
21.9271
21.9004
21.8860
21.8932
Monday 8 May 2023 (08/05/2023)
21.9624
21.9306
22.1981
21.9353
22.0667
Friday 5 May 2023 (05/05/2023)
22.0047
21.9170
21.9962
21.8880
21.9421
Thursday 4 May 2023 (04/05/2023)
22.0308
22.0050
22.0363
21.9863
22.0113
Wednesday 3 May 2023 (03/05/2023)
21.7978
22.0311
21.9900
21.8650
21.9275
Tuesday 2 May 2023 (02/05/2023)
21.7238
21.7980
21.7466
21.7100
21.7283
Monday 1 May 2023 (01/05/2023)
21.7850
21.7240
21.7695
21.7209
21.7452

April

Friday 28 April 2023 (28/04/2023)
21.7317
21.7391
21.7684
21.7223
21.7454
Thursday 27 April 2023 (27/04/2023)
21.7935
21.7330
21.9320
21.7722
21.8521
Wednesday 26 April 2023 (26/04/2023)
21.7833
21.7936
21.8480
21.7810
21.8145
Tuesday 25 April 2023 (25/04/2023)
21.8590
21.7838
21.8887
21.8221
21.8554
Monday 24 April 2023 (24/04/2023)
21.7925
21.8594
21.8167
21.7840
21.8004
Friday 21 April 2023 (21/04/2023)
21.7455
21.7475
21.7393
21.7077
21.7235
Thursday 20 April 2023 (20/04/2023)
21.6113
21.7460
21.6788
21.6673
21.6731
Wednesday 19 April 2023 (19/04/2023)
21.6426
21.6114
21.6210
21.5944
21.6077
Tuesday 18 April 2023 (18/04/2023)
21.5752
21.6424
21.7304
21.5887
21.6596
Monday 17 April 2023 (17/04/2023)
21.6907
21.5761
21.8295
21.6307
21.7301
Friday 14 April 2023 (14/04/2023)
21.7346
21.6696
21.8125
21.6423
21.7274
Thursday 13 April 2023 (13/04/2023)
21.5483
21.7348
21.7112
21.6540
21.6826
Wednesday 12 April 2023 (12/04/2023)
21.3560
21.5481
21.4860
21.4689
21.4775
Tuesday 11 April 2023 (11/04/2023)
21.1922
21.3566
21.3214
21.2713
21.2964
Monday 10 April 2023 (10/04/2023)
21.2925
21.1925
21.2699
21.1927
21.2313
Friday 7 April 2023 (07/04/2023)
21.2746
21.2882
21.3086
21.2631
21.2859
Thursday 6 April 2023 (06/04/2023)
21.2273
21.2750
21.2782
21.2664
21.2723
Wednesday 5 April 2023 (05/04/2023)
21.2113
21.2276
21.2686
21.2685
21.2686
Tuesday 4 April 2023 (04/04/2023)
21.0326
21.2100
21.0994
21.0447
21.0721
Monday 3 April 2023 (03/04/2023)
20.9720
21.0325
21.0266
20.9081
20.9674

March

Friday 31 March 2023 (31/03/2023)
20.9892
20.9612
20.9665
20.9592
20.9629
Thursday 30 March 2023 (30/03/2023)
20.8354
20.9891
20.9714
20.8765
20.9240
Wednesday 29 March 2023 (29/03/2023)
20.7849
20.8358
20.9558
20.8120
20.8839
Tuesday 28 March 2023 (28/03/2023)
20.8529
20.7854
21.0972
20.8452
20.9712
Monday 27 March 2023 (27/03/2023)
20.6920
20.8527
20.9072
20.6582
20.7827
Friday 24 March 2023 (24/03/2023)
20.7629
20.7172
21.0004
20.7447
20.8726
Thursday 23 March 2023 (23/03/2023)
20.7598
20.7629
20.9320
20.7947
20.8634
Wednesday 22 March 2023 (22/03/2023)
20.6349
20.7597
20.7028
20.6552
20.6790
Tuesday 21 March 2023 (21/03/2023)
20.4583
20.6354
20.6274
20.4692
20.5483
Monday 20 March 2023 (20/03/2023)
20.5584
20.4584
20.5510
20.4707
20.5109
Friday 17 March 2023 (17/03/2023)
20.4516
20.5344
20.5018
20.4953
20.4986
Thursday 16 March 2023 (16/03/2023)
20.3488
20.4525
20.4417
20.3707
20.4062
Wednesday 15 March 2023 (15/03/2023)
20.7587
20.3488
20.9340
20.5540
20.7440
Tuesday 14 March 2023 (14/03/2023)
20.8046
20.7593
20.7746
20.7645
20.7696
Monday 13 March 2023 (13/03/2023)
20.6093
20.8053
20.8174
20.5356
20.6765
Friday 10 March 2023 (10/03/2023)
20.3289
20.5903
20.5855
20.2062
20.3959
Thursday 9 March 2023 (09/03/2023)
20.1136
20.3296
20.2638
20.1198
20.1918
Wednesday 8 March 2023 (08/03/2023)
20.0848
20.1137
20.1091
20.1027
20.1059
Tuesday 7 March 2023 (07/03/2023)
20.3105
20.0856
20.3531
20.1023
20.2277
Monday 6 March 2023 (06/03/2023)
20.0805
20.3086
20.2110
20.2046
20.2078
Friday 3 March 2023 (03/03/2023)
20.0135
20.1419
20.1815
19.9868
20.0842
Thursday 2 March 2023 (02/03/2023)
20.1002
20.0147
20.0957
20.0236
20.0597
Wednesday 1 March 2023 (01/03/2023)
20.0431
20.1007
20.1074
20.0891
20.0983

February

Tuesday 28 February 2023 (28/02/2023)
20.1787
20.0431
20.1801
20.1209
20.1505
Monday 27 February 2023 (27/02/2023)
20.0611
20.1788
20.1763
19.9861
20.0812
Friday 24 February 2023 (24/02/2023)
20.2087
20.0434
20.1914
20.0421
20.1168
Thursday 23 February 2023 (23/02/2023)
20.2642
20.2077
20.2611
20.2023
20.2317
Wednesday 22 February 2023 (22/02/2023)
20.3412
20.2646
20.3627
20.2896
20.3262
Tuesday 21 February 2023 (21/02/2023)
20.4502
20.3412
20.3805
20.3752
20.3779
Monday 20 February 2023 (20/02/2023)
20.4011
20.4514
20.4252
20.4189
20.4221
Friday 17 February 2023 (17/02/2023)
20.3610
20.3686
20.4296
20.2963
20.3630
Thursday 16 February 2023 (16/02/2023)
20.4089
20.3602
20.4546
20.3593
20.4070
Wednesday 15 February 2023 (15/02/2023)
20.4591
20.4091
20.8194
20.3717
20.5956
Tuesday 14 February 2023 (14/02/2023)
20.4948
20.4599
20.5969
20.5011
20.5490
Monday 13 February 2023 (13/02/2023)
20.3867
20.4956
20.4760
20.4194
20.4477
Friday 10 February 2023 (10/02/2023)
20.4140
20.3906
20.4215
20.3752
20.3984
Thursday 9 February 2023 (09/02/2023)
20.4435
20.4144
20.5228
20.4391
20.4810
Wednesday 8 February 2023 (08/02/2023)
20.4254
20.4436
20.4802
20.4195
20.4499
Tuesday 7 February 2023 (07/02/2023)
20.2921
20.4257
20.3874
20.3273
20.3574
Monday 6 February 2023 (06/02/2023)
20.3384
20.2935
20.3456
20.3330
20.3393
Friday 3 February 2023 (03/02/2023)
20.5930
20.3365
20.5937
20.3412
20.4675
Thursday 2 February 2023 (02/02/2023)
20.7106
20.5930
20.7474
20.6054
20.6764
Wednesday 1 February 2023 (01/02/2023)
20.5476
20.7117
20.6079
20.5525
20.5802

January

Tuesday 31 January 2023 (31/01/2023)
20.3086
20.5495
20.4840
20.3459
20.4150
Monday 30 January 2023 (30/01/2023)
20.4282
20.3092
20.4545
20.3332
20.3939
Friday 27 January 2023 (27/01/2023)
20.4311
20.4040
20.4415
20.3874
20.4145
Thursday 26 January 2023 (26/01/2023)
20.4767
20.4313
20.4656
20.4330
20.4493
Wednesday 25 January 2023 (25/01/2023)
20.4021
20.4767
20.4656
20.3718
20.4187
Tuesday 24 January 2023 (24/01/2023)
20.4078
20.4039
20.4286
20.3240
20.3763
Monday 23 January 2023 (23/01/2023)
20.4363
20.4077
20.4892
20.4104
20.4498
Friday 20 January 2023 (20/01/2023)
20.4787
20.3902
20.5048
20.4545
20.4797
Thursday 19 January 2023 (19/01/2023)
20.4812
20.4789
20.5185
20.5130
20.5158
Wednesday 18 January 2023 (18/01/2023)
20.3357
20.4813
20.5843
20.4255
20.5049
Tuesday 17 January 2023 (17/01/2023)
20.2856
20.3356
20.3925
20.3253
20.3589
Monday 16 January 2023 (16/01/2023)
20.2634
20.2848
20.3622
20.2883
20.3253
Friday 13 January 2023 (13/01/2023)
20.2520
20.2934
20.2422
20.1987
20.2205
Thursday 12 January 2023 (12/01/2023)
20.1579
20.2529
20.2345
20.1316
20.1831
Wednesday 11 January 2023 (11/01/2023)
20.3513
20.1571
20.3250
20.3128
20.3189
Tuesday 10 January 2023 (10/01/2023)
20.3748
20.3517
20.3805
20.2897
20.3351
Monday 9 January 2023 (09/01/2023)
20.1881
20.3763
20.4767
20.2522
20.3645
Friday 6 January 2023 (06/01/2023)
20.0419
20.1538
20.2784
19.9673
20.1229
Thursday 5 January 2023 (05/01/2023)
20.1617
20.0412
20.1783
20.0667
20.1225
Wednesday 4 January 2023 (04/01/2023)
20.0124
20.1618
20.1854
20.0691
20.1273
Tuesday 3 January 2023 (03/01/2023)
20.2244
20.0135
20.0776
20.0557
20.0667
Monday 2 January 2023 (02/01/2023)
20.1993
20.2249
20.2461
20.2321
20.2391