/

Swiss Franc-Tunisian Dinar History: 2013

Go
Set Alert Set Alert

Daily CHF/TND rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.8794, reached on 11/12/2013

The lowest level of 2013 was 1.6531 reached 18/01/2013

The average level of 2013 was 1.7509

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CHF/TND Graph for 2013:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '13Feb '13Mar '13Apr '13May '13Jun '13Jul '13Aug '13Sep '13Oct '13Nov '13Dec '13Jan '13Mar '13May '13Jul '13Sep '13Nov '131.61.651.71.751.81.851.9Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.8475
1.8387
1.8447
1.8377
1.8412
Monday 30 December 2013 (30/12/2013)
1.8421
1.8455
1.8464
1.8406
1.8435
Friday 27 December 2013 (27/12/2013)
1.8408
1.8444
1.8539
1.8466
1.8503
Thursday 26 December 2013 (26/12/2013)
1.8417
1.8346
1.8444
1.8335
1.8390
Wednesday 25 December 2013 (25/12/2013)
1.8438
1.8422
1.8444
1.8390
1.8417
Tuesday 24 December 2013 (24/12/2013)
1.8438
1.8422
1.8444
1.8390
1.8417
Monday 23 December 2013 (23/12/2013)
1.8297
1.8439
1.8438
1.8335
1.8387
Friday 20 December 2013 (20/12/2013)
1.8443
1.8426
1.8445
1.8426
1.8436
Thursday 19 December 2013 (19/12/2013)
1.8552
1.8393
1.8505
1.8446
1.8476
Wednesday 18 December 2013 (18/12/2013)
1.8636
1.8561
1.8647
1.8556
1.8602
Tuesday 17 December 2013 (17/12/2013)
1.8799
1.8658
1.8788
1.8670
1.8729
Monday 16 December 2013 (16/12/2013)
1.8787
1.8778
1.8773
1.8762
1.8768
Friday 13 December 2013 (13/12/2013)
1.8704
1.8713
1.8736
1.8690
1.8713
Thursday 12 December 2013 (12/12/2013)
1.8715
1.8727
1.8721
1.8719
1.8720
Wednesday 11 December 2013 (11/12/2013)
1.8800
1.8758
1.8794
1.8763
1.8779
Tuesday 10 December 2013 (10/12/2013)
1.8582
1.8777
1.8717
1.8679
1.8698
Monday 9 December 2013 (09/12/2013)
1.8509
1.8601
1.8634
1.8524
1.8579
Friday 6 December 2013 (06/12/2013)
1.8514
1.8619
1.8613
1.8571
1.8592
Thursday 5 December 2013 (05/12/2013)
1.8406
1.8557
1.8556
1.8469
1.8513
Wednesday 4 December 2013 (04/12/2013)
1.8374
1.8426
1.8441
1.8407
1.8424
Tuesday 3 December 2013 (03/12/2013)
1.8341
1.8400
1.8403
1.8388
1.8396
Monday 2 December 2013 (02/12/2013)
1.8335
1.8374
1.8359
1.8351
1.8355

November

Friday 29 November 2013 (29/11/2013)
1.8334
1.8355
1.8374
1.8360
1.8367
Thursday 28 November 2013 (28/11/2013)
1.8319
1.8357
1.8366
1.8348
1.8357
Wednesday 27 November 2013 (27/11/2013)
1.8393
1.8341
1.8361
1.8351
1.8356
Tuesday 26 November 2013 (26/11/2013)
1.8344
1.8363
1.8348
1.8336
1.8342
Monday 25 November 2013 (25/11/2013)
1.8373
1.8328
1.8358
1.8337
1.8348
Friday 22 November 2013 (22/11/2013)
1.8346
1.8384
1.8381
1.8336
1.8359
Thursday 21 November 2013 (21/11/2013)
1.8309
1.8335
1.8325
1.8246
1.8286
Wednesday 20 November 2013 (20/11/2013)
1.8245
1.8348
1.8323
1.8228
1.8276
Tuesday 19 November 2013 (19/11/2013)
1.8229
1.8259
1.8272
1.8207
1.8240
Monday 18 November 2013 (18/11/2013)
1.8185
1.8193
1.8212
1.8194
1.8203
Friday 15 November 2013 (15/11/2013)
1.8077
1.8182
1.8203
1.8086
1.8145
Thursday 14 November 2013 (14/11/2013)
1.8108
1.8103
1.8116
1.8115
1.8116
Wednesday 13 November 2013 (13/11/2013)
1.8082
1.8120
1.8105
1.8096
1.8101
Tuesday 12 November 2013 (12/11/2013)
1.8079
1.8098
1.8110
1.8106
1.8108
Monday 11 November 2013 (11/11/2013)
1.8120
1.8084
1.8101
1.8089
1.8095
Friday 8 November 2013 (08/11/2013)
1.8136
1.8099
1.8118
1.8115
1.8117
Thursday 7 November 2013 (07/11/2013)
1.8098
1.8153
1.8109
1.8078
1.8094
Wednesday 6 November 2013 (06/11/2013)
1.8116
1.8116
1.8122
1.8115
1.8119
Tuesday 5 November 2013 (05/11/2013)
1.8144
1.8139
1.8145
1.8134
1.8140
Monday 4 November 2013 (04/11/2013)
1.8122
1.8144
1.8112
1.8096
1.8104
Friday 1 November 2013 (01/11/2013)
1.8133
1.8131
1.8134
1.8075
1.8105

October

Thursday 31 October 2013 (31/10/2013)
1.8180
1.8147
1.8137
1.8133
1.8135
Wednesday 30 October 2013 (30/10/2013)
1.8161
1.8185
1.8164
1.8157
1.8161
Tuesday 29 October 2013 (29/10/2013)
1.8077
1.8146
1.8159
1.8136
1.8148
Monday 28 October 2013 (28/10/2013)
1.8247
1.8191
1.8183
1.8173
1.8178
Friday 25 October 2013 (25/10/2013)
1.8213
1.8191
1.8182
1.8175
1.8179
Thursday 24 October 2013 (24/10/2013)
1.8248
1.8211
1.8245
1.8208
1.8227
Wednesday 23 October 2013 (23/10/2013)
1.8157
1.8244
1.8239
1.8184
1.8212
Tuesday 22 October 2013 (22/10/2013)
1.8135
1.8203
1.8200
1.8168
1.8184
Monday 21 October 2013 (21/10/2013)
1.8112
1.8211
1.8163
1.8151
1.8157
Friday 18 October 2013 (18/10/2013)
1.8122
1.8114
1.8139
1.8080
1.8110
Thursday 17 October 2013 (17/10/2013)
1.8051
1.8092
1.8088
1.8079
1.8084
Wednesday 16 October 2013 (16/10/2013)
1.8031
1.8027
1.8039
1.8032
1.8036
Tuesday 15 October 2013 (15/10/2013)
1.8069
1.8052
1.8060
1.8035
1.8048
Monday 14 October 2013 (14/10/2013)
1.8046
1.8048
1.8057
1.8034
1.8046
Friday 11 October 2013 (11/10/2013)
1.8082
1.7996
1.8072
1.8067
1.8070
Thursday 10 October 2013 (10/10/2013)
1.8045
1.8054
1.8056
1.8047
1.8052
Wednesday 9 October 2013 (09/10/2013)
1.8151
1.8071
1.8127
1.8084
1.8106
Tuesday 8 October 2013 (08/10/2013)
1.8205
1.8172
1.8166
1.8146
1.8156
Monday 7 October 2013 (07/10/2013)
1.8133
1.8212
1.8179
1.8159
1.8169
Friday 4 October 2013 (04/10/2013)
1.8207
1.8120
1.8182
1.8172
1.8177
Thursday 3 October 2013 (03/10/2013)
1.8175
1.8223
1.8260
1.8169
1.8215
Wednesday 2 October 2013 (02/10/2013)
1.8164
1.8223
1.8203
1.8182
1.8193
Tuesday 1 October 2013 (01/10/2013)
1.8190
1.8171
1.8216
1.8141
1.8179

September

Monday 30 September 2013 (30/09/2013)
1.8242
1.8207
1.8214
1.8204
1.8209
Friday 27 September 2013 (27/09/2013)
1.8079
1.8165
1.8132
1.8113
1.8123
Thursday 26 September 2013 (26/09/2013)
1.8024
1.8087
1.8060
1.8058
1.8059
Wednesday 25 September 2013 (25/09/2013)
1.8024
1.8048
1.8047
1.8006
1.8027
Tuesday 24 September 2013 (24/09/2013)
1.8036
1.8019
1.8037
1.7982
1.8010
Monday 23 September 2013 (23/09/2013)
1.7993
1.7996
1.7995
1.7958
1.7977
Friday 20 September 2013 (20/09/2013)
1.7944
1.7952
1.7951
1.7904
1.7928
Thursday 19 September 2013 (19/09/2013)
1.7904
1.7950
1.7928
1.7888
1.7908
Wednesday 18 September 2013 (18/09/2013)
1.7648
1.7849
1.7753
1.7681
1.7717
Tuesday 17 September 2013 (17/09/2013)
1.7646
1.7709
1.7751
1.7689
1.7720
Monday 16 September 2013 (16/09/2013)
1.7581
1.7675
1.7701
1.7666
1.7684
Friday 13 September 2013 (13/09/2013)
1.7622
1.7695
1.7722
1.7632
1.7677
Thursday 12 September 2013 (12/09/2013)
1.7687
1.7652
1.7661
1.7659
1.7660
Wednesday 11 September 2013 (11/09/2013)
1.7577
1.7681
1.7605
1.7588
1.7597
Tuesday 10 September 2013 (10/09/2013)
1.7638
1.7602
1.7644
1.7621
1.7633
Monday 9 September 2013 (09/09/2013)
1.7606
1.7680
1.7668
1.7650
1.7659
Friday 6 September 2013 (06/09/2013)
1.7558
1.7652
1.7680
1.7605
1.7643
Thursday 5 September 2013 (05/09/2013)
1.7728
1.7584
1.7635
1.7589
1.7612
Wednesday 4 September 2013 (04/09/2013)
1.7660
1.7686
1.7667
1.7625
1.7646
Tuesday 3 September 2013 (03/09/2013)
1.7613
1.7639
1.7624
1.7622
1.7623
Monday 2 September 2013 (02/09/2013)
1.7605
1.7643
1.7681
1.7630
1.7656

August

Friday 30 August 2013 (30/08/2013)
1.7638
1.7741
1.7700
1.7679
1.7690
Thursday 29 August 2013 (29/08/2013)
1.7727
1.7694
1.7736
1.7696
1.7716
Wednesday 28 August 2013 (28/08/2013)
1.7824
1.7763
1.7798
1.7765
1.7782
Tuesday 27 August 2013 (27/08/2013)
1.7809
1.7824
1.7809
1.7798
1.7804
Monday 26 August 2013 (26/08/2013)
1.7771
1.7800
1.7791
1.7723
1.7757
Friday 23 August 2013 (23/08/2013)
1.7666
1.7732
1.7708
1.7660
1.7684
Thursday 22 August 2013 (22/08/2013)
1.7740
1.7709
1.7714
1.7679
1.7697
Wednesday 21 August 2013 (21/08/2013)
1.7713
1.7714
1.7734
1.7732
1.7733
Tuesday 20 August 2013 (20/08/2013)
1.7722
1.7772
1.7744
1.7737
1.7741
Monday 19 August 2013 (19/08/2013)
1.7812
1.7724
1.7751
1.7666
1.7709
Friday 16 August 2013 (16/08/2013)
1.7843
1.7807
1.7809
1.7722
1.7766
Thursday 15 August 2013 (15/08/2013)
1.7707
1.7812
1.7704
1.7694
1.7699
Wednesday 14 August 2013 (14/08/2013)
1.7690
1.7678
1.7686
1.7670
1.7678
Tuesday 13 August 2013 (13/08/2013)
1.7843
1.7711
1.7803
1.7671
1.7737
Monday 12 August 2013 (12/08/2013)
1.7809
1.7824
1.7816
1.7794
1.7805
Friday 9 August 2013 (09/08/2013)
1.7728
1.7798
1.7814
1.7754
1.7784
Thursday 8 August 2013 (08/08/2013)
1.7852
1.7797
1.7842
1.7786
1.7814
Wednesday 7 August 2013 (07/08/2013)
1.7806
1.7816
1.7776
1.7761
1.7769
Tuesday 6 August 2013 (06/08/2013)
1.7817
1.7832
1.7813
1.7743
1.7778
Monday 5 August 2013 (05/08/2013)
1.7731
1.7856
1.7775
1.7693
1.7734
Friday 2 August 2013 (02/08/2013)
1.7601
1.7720
1.7711
1.7613
1.7662
Thursday 1 August 2013 (01/08/2013)
1.7704
1.7621
1.7723
1.7713
1.7718

July

Wednesday 31 July 2013 (31/07/2013)
1.7775
1.7754
1.7768
1.7746
1.7757
Tuesday 30 July 2013 (30/07/2013)
1.7653
1.7704
1.7727
1.7699
1.7713
Monday 29 July 2013 (29/07/2013)
1.7749
1.7679
1.7717
1.7684
1.7701
Friday 26 July 2013 (26/07/2013)
1.7664
1.7727
1.7704
1.7694
1.7699
Thursday 25 July 2013 (25/07/2013)
1.7606
1.7685
1.7660
1.7621
1.7641
Wednesday 24 July 2013 (24/07/2013)
1.7657
1.7632
1.7632
1.7619
1.7626
Tuesday 23 July 2013 (23/07/2013)
1.7664
1.7704
1.7657
1.7657
1.7657
Monday 22 July 2013 (22/07/2013)
1.7581
1.7672
1.7650
1.7605
1.7628
Friday 19 July 2013 (19/07/2013)
1.7553
1.7589
1.7591
1.7578
1.7585
Thursday 18 July 2013 (18/07/2013)
1.7581
1.7535
1.7574
1.7519
1.7547
Wednesday 17 July 2013 (17/07/2013)
1.7575
1.7590
1.7582
1.7578
1.7580
Tuesday 16 July 2013 (16/07/2013)
1.7503
1.7567
1.7569
1.7467
1.7518
Monday 15 July 2013 (15/07/2013)
1.7543
1.7534
1.7559
1.7479
1.7519
Friday 12 July 2013 (12/07/2013)
1.7386
1.7543
1.7505
1.7443
1.7474
Thursday 11 July 2013 (11/07/2013)
1.7368
1.7424
1.7440
1.7418
1.7429
Wednesday 10 July 2013 (10/07/2013)
1.7327
1.7356
1.7357
1.7295
1.7326
Tuesday 9 July 2013 (09/07/2013)
1.7346
1.7296
1.7338
1.7274
1.7306
Monday 8 July 2013 (08/07/2013)
1.7390
1.7355
1.7405
1.7343
1.7374
Friday 5 July 2013 (05/07/2013)
1.7479
1.7404
1.7476
1.7438
1.7457
Thursday 4 July 2013 (04/07/2013)
1.7501
1.7460
1.7588
1.7494
1.7541
Wednesday 3 July 2013 (03/07/2013)
1.7468
1.7523
1.7504
1.7498
1.7501
Tuesday 2 July 2013 (02/07/2013)
1.7488
1.7423
1.7425
1.7400
1.7413
Monday 1 July 2013 (01/07/2013)
1.7534
1.7438
1.7466
1.7413
1.7440

June

Friday 28 June 2013 (28/06/2013)
1.7469
1.7496
1.7461
1.7442
1.7452
Thursday 27 June 2013 (27/06/2013)
1.7468
1.7449
1.7483
1.7440
1.7462
Wednesday 26 June 2013 (26/06/2013)
1.7533
1.7479
1.7523
1.7495
1.7509
Tuesday 25 June 2013 (25/06/2013)
1.7559
1.7505
1.7532
1.7458
1.7495
Monday 24 June 2013 (24/06/2013)
1.7449
1.7547
1.7549
1.7524
1.7537
Friday 21 June 2013 (21/06/2013)
1.7590
1.7444
1.7538
1.7530
1.7534
Thursday 20 June 2013 (20/06/2013)
1.7525
1.7567
1.7502
1.7469
1.7486
Wednesday 19 June 2013 (19/06/2013)
1.7515
1.7478
1.7512
1.7484
1.7498
Tuesday 18 June 2013 (18/06/2013)
1.7455
1.7535
1.7534
1.7507
1.7521
Monday 17 June 2013 (17/06/2013)
1.7452
1.7485
1.7474
1.7460
1.7467
Friday 14 June 2013 (14/06/2013)
1.7444
1.7545
1.7496
1.7487
1.7492
Thursday 13 June 2013 (13/06/2013)
1.7563
1.7478
1.7663
1.7509
1.7586
Wednesday 12 June 2013 (12/06/2013)
1.7520
1.7554
1.7547
1.7453
1.7500
Tuesday 11 June 2013 (11/06/2013)
1.7306
1.7497
1.7484
1.7428
1.7456
Monday 10 June 2013 (10/06/2013)
1.7298
1.7345
1.7323
1.7305
1.7314
Friday 7 June 2013 (07/06/2013)
1.7441
1.7319
1.7496
1.7356
1.7426
Thursday 6 June 2013 (06/06/2013)
1.7293
1.7425
1.7378
1.7355
1.7367
Wednesday 5 June 2013 (05/06/2013)
1.7286
1.7310
1.7251
1.7239
1.7245
Tuesday 4 June 2013 (04/06/2013)
1.7270
1.7258
1.7257
1.7216
1.7237
Monday 3 June 2013 (03/06/2013)
1.7149
1.7242
1.7227
1.7081
1.7154

May

Friday 31 May 2013 (31/05/2013)
1.7137
1.7147
1.7184
1.7079
1.7132
Thursday 30 May 2013 (30/05/2013)
1.7052
1.7129
1.7127
1.7100
1.7114
Wednesday 29 May 2013 (29/05/2013)
1.6896
1.7094
1.7083
1.6957
1.7020
Tuesday 28 May 2013 (28/05/2013)
1.7117
1.6942
1.7070
1.6938
1.7004
Monday 27 May 2013 (27/05/2013)
1.7123
1.7112
1.7171
1.7137
1.7154
Friday 24 May 2013 (24/05/2013)
1.7029
1.7170
1.7139
1.7073
1.7106
Thursday 23 May 2013 (23/05/2013)
1.6958
1.7046
1.7144
1.6927
1.7036
Wednesday 22 May 2013 (22/05/2013)
1.6997
1.6930
1.7025
1.6905
1.6965
Tuesday 21 May 2013 (21/05/2013)
1.7049
1.6975
1.7048
1.7015
1.7032
Monday 20 May 2013 (20/05/2013)
1.7071
1.7078
1.7081
1.7031
1.7056
Friday 17 May 2013 (17/05/2013)
1.7128
1.7050
1.7117
1.7055
1.7086
Thursday 16 May 2013 (16/05/2013)
1.7180
1.7163
1.7145
1.7135
1.7140
Wednesday 15 May 2013 (15/05/2013)
1.7209
1.7156
1.7133
1.7084
1.7109
Tuesday 14 May 2013 (14/05/2013)
1.7187
1.7119
1.7246
1.7233
1.7240
Monday 13 May 2013 (13/05/2013)
1.7381
1.7247
1.7360
1.7232
1.7296
Friday 10 May 2013 (10/05/2013)
1.7613
1.7268
1.7526
1.7280
1.7403
Thursday 9 May 2013 (09/05/2013)
1.7311
1.7563
1.7513
1.7335
1.7424
Wednesday 8 May 2013 (08/05/2013)
1.7285
1.7387
1.7351
1.7332
1.7342
Tuesday 7 May 2013 (07/05/2013)
1.7180
1.7306
1.7233
1.7204
1.7219
Monday 6 May 2013 (06/05/2013)
1.7314
1.7210
1.7246
1.7223
1.7235
Friday 3 May 2013 (03/05/2013)
1.7268
1.7291
1.7280
1.7274
1.7277
Thursday 2 May 2013 (02/05/2013)
1.7280
1.7294
1.7298
1.7243
1.7271
Wednesday 1 May 2013 (01/05/2013)
1.7285
1.7300
1.7273
1.7259
1.7266

April

Tuesday 30 April 2013 (30/04/2013)
1.7179
1.7265
1.7242
1.7150
1.7196
Monday 29 April 2013 (29/04/2013)
1.7054
1.7147
1.7135
1.7051
1.7093
Friday 26 April 2013 (26/04/2013)
1.7028
1.7069
1.7038
1.7026
1.7032
Thursday 25 April 2013 (25/04/2013)
1.7006
1.7002
1.6954
1.6943
1.6949
Wednesday 24 April 2013 (24/04/2013)
1.7043
1.6980
1.7010
1.6954
1.6982
Tuesday 23 April 2013 (23/04/2013)
1.7175
1.7017
1.7174
1.7033
1.7104
Monday 22 April 2013 (22/04/2013)
1.6976
1.7150
1.7160
1.6980
1.7070
Friday 19 April 2013 (19/04/2013)
1.7105
1.7161
1.7169
1.7153
1.7161
Thursday 18 April 2013 (18/04/2013)
1.7228
1.7156
1.7194
1.7176
1.7185
Wednesday 17 April 2013 (17/04/2013)
1.7233
1.7210
1.7230
1.7196
1.7213
Tuesday 16 April 2013 (16/04/2013)
1.7125
1.7259
1.7222
1.7173
1.7198
Monday 15 April 2013 (15/04/2013)
1.7022
1.7172
1.7141
1.7019
1.7080
Friday 12 April 2013 (12/04/2013)
1.7024
1.7043
1.7123
1.7050
1.7087
Thursday 11 April 2013 (11/04/2013)
1.6959
1.7036
1.7046
1.6965
1.7006
Wednesday 10 April 2013 (10/04/2013)
1.7057
1.6970
1.7037
1.6970
1.7004
Tuesday 9 April 2013 (09/04/2013)
1.7011
1.6969
1.6992
1.6951
1.6972
Monday 8 April 2013 (08/04/2013)
1.6827
1.6981
1.6979
1.6910
1.6945
Friday 5 April 2013 (05/04/2013)
1.6917
1.6992
1.6969
1.6956
1.6963
Thursday 4 April 2013 (04/04/2013)
1.6883
1.6938
1.6856
1.6845
1.6851
Wednesday 3 April 2013 (03/04/2013)
1.6742
1.6869
1.6800
1.6782
1.6791
Tuesday 2 April 2013 (02/04/2013)
1.6807
1.6806
1.6822
1.6811
1.6817
Monday 1 April 2013 (01/04/2013)
1.6787
1.6804
1.6819
1.6747
1.6783

March

Friday 29 March 2013 (29/03/2013)
1.6779
1.6698
1.6758
1.6683
1.6721
Thursday 28 March 2013 (28/03/2013)
1.6707
1.6754
1.6767
1.6700
1.6734
Wednesday 27 March 2013 (27/03/2013)
1.6742
1.6659
1.6732
1.6651
1.6692
Tuesday 26 March 2013 (26/03/2013)
1.6710
1.6748
1.6747
1.6729
1.6738
Monday 25 March 2013 (25/03/2013)
1.6711
1.6704
1.6793
1.6711
1.6752
Friday 22 March 2013 (22/03/2013)
1.6702
1.6761
1.6765
1.6706
1.6736
Thursday 21 March 2013 (21/03/2013)
1.6703
1.6691
1.6711
1.6662
1.6687
Wednesday 20 March 2013 (20/03/2013)
1.6755
1.6724
1.6766
1.6706
1.6736
Tuesday 19 March 2013 (19/03/2013)
1.6677
1.6682
1.6730
1.6708
1.6719
Monday 18 March 2013 (18/03/2013)
1.6634
1.6698
1.6690
1.6683
1.6687
Friday 15 March 2013 (15/03/2013)
1.6611
1.6672
1.6669
1.6597
1.6633
Thursday 14 March 2013 (14/03/2013)
1.6570
1.6589
1.6578
1.6574
1.6576
Wednesday 13 March 2013 (13/03/2013)
1.6707
1.6596
1.6662
1.6635
1.6649
Tuesday 12 March 2013 (12/03/2013)
1.6627
1.6636
1.6686
1.6643
1.6665
Monday 11 March 2013 (11/03/2013)
1.6557
1.6657
1.6648
1.6617
1.6633
Friday 8 March 2013 (08/03/2013)
1.6705
1.6593
1.6651
1.6600
1.6626
Thursday 7 March 2013 (07/03/2013)
1.6676
1.6730
1.6732
1.6695
1.6714
Wednesday 6 March 2013 (06/03/2013)
1.6768
1.6711
1.6759
1.6709
1.6734
Tuesday 5 March 2013 (05/03/2013)
1.6815
1.6790
1.6810
1.6748
1.6779
Monday 4 March 2013 (04/03/2013)
1.6799
1.6778
1.6829
1.6773
1.6801
Friday 1 March 2013 (01/03/2013)
1.6873
1.6785
1.6875
1.6860
1.6868

February

Thursday 28 February 2013 (28/02/2013)
1.6952
1.6855
1.6938
1.6830
1.6884
Wednesday 27 February 2013 (27/02/2013)
1.6892
1.6924
1.6938
1.6930
1.6934
Tuesday 26 February 2013 (26/02/2013)
1.6978
1.6939
1.6969
1.6950
1.6960
Monday 25 February 2013 (25/02/2013)
1.6851
1.6925
1.6925
1.6917
1.6921
Friday 22 February 2013 (22/02/2013)
1.6826
1.6955
1.6955
1.6818
1.6887
Thursday 21 February 2013 (21/02/2013)
1.6851
1.6856
1.6833
1.6824
1.6829
Wednesday 20 February 2013 (20/02/2013)
1.6830
1.6815
1.6846
1.6840
1.6843
Tuesday 19 February 2013 (19/02/2013)
1.6863
1.6832
1.6847
1.6816
1.6832
Monday 18 February 2013 (18/02/2013)
1.6886
1.6869
1.6903
1.6854
1.6879
Friday 15 February 2013 (15/02/2013)
1.6848
1.6878
1.6875
1.6854
1.6865
Thursday 14 February 2013 (14/02/2013)
1.6911
1.6893
1.6892
1.6857
1.6875
Wednesday 13 February 2013 (13/02/2013)
1.6891
1.6893
1.6879
1.6865
1.6872
Tuesday 12 February 2013 (12/02/2013)
1.6862
1.6878
1.6914
1.6886
1.6900
Monday 11 February 2013 (11/02/2013)
1.6826
1.6870
1.6899
1.6883
1.6891
Friday 8 February 2013 (08/02/2013)
1.6901
1.6901
1.6882
1.6858
1.6870
Thursday 7 February 2013 (07/02/2013)
1.6961
1.6903
1.6985
1.6881
1.6933
Wednesday 6 February 2013 (06/02/2013)
1.6930
1.6946
1.6967
1.6864
1.6916
Tuesday 5 February 2013 (05/02/2013)
1.6947
1.6986
1.7021
1.6914
1.6968
Monday 4 February 2013 (04/02/2013)
1.6758
1.6917
1.6891
1.6764
1.6828
Friday 1 February 2013 (01/02/2013)
1.6852
1.6966
1.7008
1.6825
1.6917

January

Thursday 31 January 2013 (31/01/2013)
1.6850
1.6858
1.6847
1.6840
1.6844
Wednesday 30 January 2013 (30/01/2013)
1.6684
1.6859
1.6850
1.6716
1.6783
Tuesday 29 January 2013 (29/01/2013)
1.6707
1.6745
1.6721
1.6712
1.6717
Monday 28 January 2013 (28/01/2013)
1.6671
1.6640
1.6671
1.6619
1.6645
Friday 25 January 2013 (25/01/2013)
1.6716
1.6681
1.6776
1.6712
1.6744
Thursday 24 January 2013 (24/01/2013)
1.6774
1.6714
1.6722
1.6702
1.6712
Wednesday 23 January 2013 (23/01/2013)
1.6757
1.6744
1.6727
1.6722
1.6725
Tuesday 22 January 2013 (22/01/2013)
1.6645
1.6738
1.6698
1.6676
1.6687
Monday 21 January 2013 (21/01/2013)
1.6581
1.6633
1.6662
1.6633
1.6648
Friday 18 January 2013 (18/01/2013)
1.6589
1.6614
1.6631
1.6531
1.6581
Thursday 17 January 2013 (17/01/2013)
1.6687
1.6596
1.6662
1.6599
1.6631
Wednesday 16 January 2013 (16/01/2013)
1.6562
1.6697
1.6662
1.6654
1.6658
Tuesday 15 January 2013 (15/01/2013)
1.6734
1.6609
1.6716
1.6613
1.6665
Monday 14 January 2013 (14/01/2013)
1.6953
1.6762
1.6880
1.6814
1.6847
Friday 11 January 2013 (11/01/2013)
1.6981
1.6937
1.6984
1.6929
1.6957
Thursday 10 January 2013 (10/01/2013)
1.6934
1.6951
1.6970
1.6925
1.6948
Wednesday 9 January 2013 (09/01/2013)
1.6935
1.6915
1.6917
1.6903
1.6910
Tuesday 8 January 2013 (08/01/2013)
1.6945
1.6926
1.6948
1.6935
1.6942
Monday 7 January 2013 (07/01/2013)
1.6927
1.6965
1.6898
1.6895
1.6897
Friday 4 January 2013 (04/01/2013)
1.6829
1.6886
1.6900
1.6874
1.6887
Thursday 3 January 2013 (03/01/2013)
1.6879
1.6851
1.6883
1.6881
1.6882
Wednesday 2 January 2013 (02/01/2013)
1.6917
1.6850
1.6957
1.6852
1.6905
Tuesday 1 January 2013 (01/01/2013)
1.6930
1.6952
1.6943
1.6930
1.6937