/

Swiss Franc-Tunisian Dinar History: 2013

Go
Set Alert Set Alert

Daily CHF/TND rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.8794, reached on 11/12/2013

The lowest level of 2013 was 1.6531 reached 18/01/2013

The average level of 2013 was 1.7509

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CHF/TND Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.8475
1.8387
1.8447
1.8377
1.8412
Monday 30 December 2013 (30/12/2013)
1.8421
1.8455
1.8464
1.8406
1.8435
Friday 27 December 2013 (27/12/2013)
1.8408
1.8444
1.8539
1.8466
1.8503
Thursday 26 December 2013 (26/12/2013)
1.8417
1.8346
1.8444
1.8335
1.8390
Wednesday 25 December 2013 (25/12/2013)
1.8438
1.8422
1.8444
1.8390
1.8417
Tuesday 24 December 2013 (24/12/2013)
1.8438
1.8422
1.8444
1.8390
1.8417
Monday 23 December 2013 (23/12/2013)
1.8297
1.8439
1.8438
1.8335
1.8387
Friday 20 December 2013 (20/12/2013)
1.8443
1.8426
1.8445
1.8426
1.8436
Thursday 19 December 2013 (19/12/2013)
1.8552
1.8393
1.8505
1.8446
1.8476
Wednesday 18 December 2013 (18/12/2013)
1.8636
1.8561
1.8647
1.8556
1.8602
Tuesday 17 December 2013 (17/12/2013)
1.8799
1.8658
1.8788
1.8670
1.8729
Monday 16 December 2013 (16/12/2013)
1.8787
1.8778
1.8773
1.8762
1.8768
Friday 13 December 2013 (13/12/2013)
1.8704
1.8713
1.8736
1.8690
1.8713
Thursday 12 December 2013 (12/12/2013)
1.8715
1.8727
1.8721
1.8719
1.8720
Wednesday 11 December 2013 (11/12/2013)
1.8800
1.8758
1.8794
1.8763
1.8779
Tuesday 10 December 2013 (10/12/2013)
1.8582
1.8777
1.8717
1.8679
1.8698
Monday 9 December 2013 (09/12/2013)
1.8509
1.8601
1.8634
1.8524
1.8579
Friday 6 December 2013 (06/12/2013)
1.8514
1.8619
1.8613
1.8571
1.8592
Thursday 5 December 2013 (05/12/2013)
1.8406
1.8557
1.8556
1.8469
1.8513
Wednesday 4 December 2013 (04/12/2013)
1.8374
1.8426
1.8441
1.8407
1.8424
Tuesday 3 December 2013 (03/12/2013)
1.8341
1.8400
1.8403
1.8388
1.8396
Monday 2 December 2013 (02/12/2013)
1.8335
1.8374
1.8359
1.8351
1.8355

November

Friday 29 November 2013 (29/11/2013)
1.8334
1.8355
1.8374
1.8360
1.8367
Thursday 28 November 2013 (28/11/2013)
1.8319
1.8357
1.8366
1.8348
1.8357
Wednesday 27 November 2013 (27/11/2013)
1.8393
1.8341
1.8361
1.8351
1.8356
Tuesday 26 November 2013 (26/11/2013)
1.8344
1.8363
1.8348
1.8336
1.8342
Monday 25 November 2013 (25/11/2013)
1.8373
1.8328
1.8358
1.8337
1.8348
Friday 22 November 2013 (22/11/2013)
1.8346
1.8384
1.8381
1.8336
1.8359
Thursday 21 November 2013 (21/11/2013)
1.8309
1.8335
1.8325
1.8246
1.8286
Wednesday 20 November 2013 (20/11/2013)
1.8245
1.8348
1.8323
1.8228
1.8276
Tuesday 19 November 2013 (19/11/2013)
1.8229
1.8259
1.8272
1.8207
1.8240
Monday 18 November 2013 (18/11/2013)
1.8185
1.8193
1.8212
1.8194
1.8203
Friday 15 November 2013 (15/11/2013)
1.8077
1.8182
1.8203
1.8086
1.8145
Thursday 14 November 2013 (14/11/2013)
1.8108
1.8103
1.8116
1.8115
1.8116
Wednesday 13 November 2013 (13/11/2013)
1.8082
1.8120
1.8105
1.8096
1.8101
Tuesday 12 November 2013 (12/11/2013)
1.8079
1.8098
1.8110
1.8106
1.8108
Monday 11 November 2013 (11/11/2013)
1.8120
1.8084
1.8101
1.8089
1.8095
Friday 8 November 2013 (08/11/2013)
1.8136
1.8099
1.8118
1.8115
1.8117
Thursday 7 November 2013 (07/11/2013)
1.8098
1.8153
1.8109
1.8078
1.8094
Wednesday 6 November 2013 (06/11/2013)
1.8116
1.8116
1.8122
1.8115
1.8119
Tuesday 5 November 2013 (05/11/2013)
1.8144
1.8139
1.8145
1.8134
1.8140
Monday 4 November 2013 (04/11/2013)
1.8122
1.8144
1.8112
1.8096
1.8104
Friday 1 November 2013 (01/11/2013)
1.8133
1.8131
1.8134
1.8075
1.8105

October

Thursday 31 October 2013 (31/10/2013)
1.8180
1.8147
1.8137
1.8133
1.8135
Wednesday 30 October 2013 (30/10/2013)
1.8161
1.8185
1.8164
1.8157
1.8161
Tuesday 29 October 2013 (29/10/2013)
1.8077
1.8146
1.8159
1.8136
1.8148
Monday 28 October 2013 (28/10/2013)
1.8247
1.8191
1.8183
1.8173
1.8178
Friday 25 October 2013 (25/10/2013)
1.8213
1.8191
1.8182
1.8175
1.8179
Thursday 24 October 2013 (24/10/2013)
1.8248
1.8211
1.8245
1.8208
1.8227
Wednesday 23 October 2013 (23/10/2013)
1.8157
1.8244
1.8239
1.8184
1.8212
Tuesday 22 October 2013 (22/10/2013)
1.8135
1.8203
1.8200
1.8168
1.8184
Monday 21 October 2013 (21/10/2013)
1.8112
1.8211
1.8163
1.8151
1.8157
Friday 18 October 2013 (18/10/2013)
1.8122
1.8114
1.8139
1.8080
1.8110
Thursday 17 October 2013 (17/10/2013)
1.8051
1.8092
1.8088
1.8079
1.8084
Wednesday 16 October 2013 (16/10/2013)
1.8031
1.8027
1.8039
1.8032
1.8036
Tuesday 15 October 2013 (15/10/2013)
1.8069
1.8052
1.8060
1.8035
1.8048
Monday 14 October 2013 (14/10/2013)
1.8046
1.8048
1.8057
1.8034
1.8046
Friday 11 October 2013 (11/10/2013)
1.8082
1.7996
1.8072
1.8067
1.8070
Thursday 10 October 2013 (10/10/2013)
1.8045
1.8054
1.8056
1.8047
1.8052
Wednesday 9 October 2013 (09/10/2013)
1.8151
1.8071
1.8127
1.8084
1.8106
Tuesday 8 October 2013 (08/10/2013)
1.8205
1.8172
1.8166
1.8146
1.8156
Monday 7 October 2013 (07/10/2013)
1.8133
1.8212
1.8179
1.8159
1.8169
Friday 4 October 2013 (04/10/2013)
1.8207
1.8120
1.8182
1.8172
1.8177
Thursday 3 October 2013 (03/10/2013)
1.8175
1.8223
1.8260
1.8169
1.8215
Wednesday 2 October 2013 (02/10/2013)
1.8164
1.8223
1.8203
1.8182
1.8193
Tuesday 1 October 2013 (01/10/2013)
1.8190
1.8171
1.8216
1.8141
1.8179

September

Monday 30 September 2013 (30/09/2013)
1.8242
1.8207
1.8214
1.8204
1.8209
Friday 27 September 2013 (27/09/2013)
1.8079
1.8165
1.8132
1.8113
1.8123
Thursday 26 September 2013 (26/09/2013)
1.8024
1.8087
1.8060
1.8058
1.8059
Wednesday 25 September 2013 (25/09/2013)
1.8024
1.8048
1.8047
1.8006
1.8027
Tuesday 24 September 2013 (24/09/2013)
1.8036
1.8019
1.8037
1.7982
1.8010
Monday 23 September 2013 (23/09/2013)
1.7993
1.7996
1.7995
1.7958
1.7977
Friday 20 September 2013 (20/09/2013)
1.7944
1.7952
1.7951
1.7904
1.7928
Thursday 19 September 2013 (19/09/2013)
1.7904
1.7950
1.7928
1.7888
1.7908
Wednesday 18 September 2013 (18/09/2013)
1.7648
1.7849
1.7753
1.7681
1.7717
Tuesday 17 September 2013 (17/09/2013)
1.7646
1.7709
1.7751
1.7689
1.7720
Monday 16 September 2013 (16/09/2013)
1.7581
1.7675
1.7701
1.7666
1.7684
Friday 13 September 2013 (13/09/2013)
1.7622
1.7695
1.7722
1.7632
1.7677
Thursday 12 September 2013 (12/09/2013)
1.7687
1.7652
1.7661
1.7659
1.7660
Wednesday 11 September 2013 (11/09/2013)
1.7577
1.7681
1.7605
1.7588
1.7597
Tuesday 10 September 2013 (10/09/2013)
1.7638
1.7602
1.7644
1.7621
1.7633
Monday 9 September 2013 (09/09/2013)
1.7606
1.7680
1.7668
1.7650
1.7659
Friday 6 September 2013 (06/09/2013)
1.7558
1.7652
1.7680
1.7605
1.7643
Thursday 5 September 2013 (05/09/2013)
1.7728
1.7584
1.7635
1.7589
1.7612
Wednesday 4 September 2013 (04/09/2013)
1.7660
1.7686
1.7667
1.7625
1.7646
Tuesday 3 September 2013 (03/09/2013)
1.7613
1.7639
1.7624
1.7622
1.7623
Monday 2 September 2013 (02/09/2013)
1.7605
1.7643
1.7681
1.7630
1.7656

August

Friday 30 August 2013 (30/08/2013)
1.7638
1.7741
1.7700
1.7679
1.7690
Thursday 29 August 2013 (29/08/2013)
1.7727
1.7694
1.7736
1.7696
1.7716
Wednesday 28 August 2013 (28/08/2013)
1.7824
1.7763
1.7798
1.7765
1.7782
Tuesday 27 August 2013 (27/08/2013)
1.7809
1.7824
1.7809
1.7798
1.7804
Monday 26 August 2013 (26/08/2013)
1.7771
1.7800
1.7791
1.7723
1.7757
Friday 23 August 2013 (23/08/2013)
1.7666
1.7732
1.7708
1.7660
1.7684
Thursday 22 August 2013 (22/08/2013)
1.7740
1.7709
1.7714
1.7679
1.7697
Wednesday 21 August 2013 (21/08/2013)
1.7713
1.7714
1.7734
1.7732
1.7733
Tuesday 20 August 2013 (20/08/2013)
1.7722
1.7772
1.7744
1.7737
1.7741
Monday 19 August 2013 (19/08/2013)
1.7812
1.7724
1.7751
1.7666
1.7709
Friday 16 August 2013 (16/08/2013)
1.7843
1.7807
1.7809
1.7722
1.7766
Thursday 15 August 2013 (15/08/2013)
1.7707
1.7812
1.7704
1.7694
1.7699
Wednesday 14 August 2013 (14/08/2013)
1.7690
1.7678
1.7686
1.7670
1.7678
Tuesday 13 August 2013 (13/08/2013)
1.7843
1.7711
1.7803
1.7671
1.7737
Monday 12 August 2013 (12/08/2013)
1.7809
1.7824
1.7816
1.7794
1.7805
Friday 9 August 2013 (09/08/2013)
1.7728
1.7798
1.7814
1.7754
1.7784
Thursday 8 August 2013 (08/08/2013)
1.7852
1.7797
1.7842
1.7786
1.7814
Wednesday 7 August 2013 (07/08/2013)
1.7806
1.7816
1.7776
1.7761
1.7769
Tuesday 6 August 2013 (06/08/2013)
1.7817
1.7832
1.7813
1.7743
1.7778
Monday 5 August 2013 (05/08/2013)
1.7731
1.7856
1.7775
1.7693
1.7734
Friday 2 August 2013 (02/08/2013)
1.7601
1.7720
1.7711
1.7613
1.7662
Thursday 1 August 2013 (01/08/2013)
1.7704
1.7621
1.7723
1.7713
1.7718

July

Wednesday 31 July 2013 (31/07/2013)
1.7775
1.7754
1.7768
1.7746
1.7757
Tuesday 30 July 2013 (30/07/2013)
1.7653
1.7704
1.7727
1.7699
1.7713
Monday 29 July 2013 (29/07/2013)
1.7749
1.7679
1.7717
1.7684
1.7701
Friday 26 July 2013 (26/07/2013)
1.7664
1.7727
1.7704
1.7694
1.7699
Thursday 25 July 2013 (25/07/2013)
1.7606
1.7685
1.7660
1.7621
1.7641
Wednesday 24 July 2013 (24/07/2013)
1.7657
1.7632
1.7632
1.7619
1.7626
Tuesday 23 July 2013 (23/07/2013)
1.7664
1.7704
1.7657
1.7657
1.7657
Monday 22 July 2013 (22/07/2013)
1.7581
1.7672
1.7650
1.7605
1.7628
Friday 19 July 2013 (19/07/2013)
1.7553
1.7589
1.7591
1.7578
1.7585
Thursday 18 July 2013 (18/07/2013)
1.7581
1.7535
1.7574
1.7519
1.7547
Wednesday 17 July 2013 (17/07/2013)
1.7575
1.7590
1.7582
1.7578
1.7580
Tuesday 16 July 2013 (16/07/2013)
1.7503
1.7567
1.7569
1.7467
1.7518
Monday 15 July 2013 (15/07/2013)
1.7543
1.7534
1.7559
1.7479
1.7519
Friday 12 July 2013 (12/07/2013)
1.7386
1.7543
1.7505
1.7443
1.7474
Thursday 11 July 2013 (11/07/2013)
1.7368
1.7424
1.7440
1.7418
1.7429
Wednesday 10 July 2013 (10/07/2013)
1.7327
1.7356
1.7357
1.7295
1.7326
Tuesday 9 July 2013 (09/07/2013)
1.7346
1.7296
1.7338
1.7274
1.7306
Monday 8 July 2013 (08/07/2013)
1.7390
1.7355
1.7405
1.7343
1.7374
Friday 5 July 2013 (05/07/2013)
1.7479
1.7404
1.7476
1.7438
1.7457
Thursday 4 July 2013 (04/07/2013)
1.7501
1.7460
1.7588
1.7494
1.7541
Wednesday 3 July 2013 (03/07/2013)
1.7468
1.7523
1.7504
1.7498
1.7501
Tuesday 2 July 2013 (02/07/2013)
1.7488
1.7423
1.7425
1.7400
1.7413
Monday 1 July 2013 (01/07/2013)
1.7534
1.7438
1.7466
1.7413
1.7440

June

Friday 28 June 2013 (28/06/2013)
1.7469
1.7496
1.7461
1.7442
1.7452
Thursday 27 June 2013 (27/06/2013)
1.7468
1.7449
1.7483
1.7440
1.7462
Wednesday 26 June 2013 (26/06/2013)
1.7533
1.7479
1.7523
1.7495
1.7509
Tuesday 25 June 2013 (25/06/2013)
1.7559
1.7505
1.7532
1.7458
1.7495
Monday 24 June 2013 (24/06/2013)
1.7449
1.7547
1.7549
1.7524
1.7537
Friday 21 June 2013 (21/06/2013)
1.7590
1.7444
1.7538
1.7530
1.7534
Thursday 20 June 2013 (20/06/2013)
1.7525
1.7567
1.7502
1.7469
1.7486
Wednesday 19 June 2013 (19/06/2013)
1.7515
1.7478
1.7512
1.7484
1.7498
Tuesday 18 June 2013 (18/06/2013)
1.7455
1.7535
1.7534
1.7507
1.7521
Monday 17 June 2013 (17/06/2013)
1.7452
1.7485
1.7474
1.7460
1.7467
Friday 14 June 2013 (14/06/2013)
1.7444
1.7545
1.7496
1.7487
1.7492
Thursday 13 June 2013 (13/06/2013)
1.7563
1.7478
1.7663
1.7509
1.7586
Wednesday 12 June 2013 (12/06/2013)
1.7520
1.7554
1.7547
1.7453
1.7500
Tuesday 11 June 2013 (11/06/2013)
1.7306
1.7497
1.7484
1.7428
1.7456
Monday 10 June 2013 (10/06/2013)
1.7298
1.7345
1.7323
1.7305
1.7314
Friday 7 June 2013 (07/06/2013)
1.7441
1.7319
1.7496
1.7356
1.7426
Thursday 6 June 2013 (06/06/2013)
1.7293
1.7425
1.7378
1.7355
1.7367
Wednesday 5 June 2013 (05/06/2013)
1.7286
1.7310
1.7251
1.7239
1.7245
Tuesday 4 June 2013 (04/06/2013)
1.7270
1.7258
1.7257
1.7216
1.7237
Monday 3 June 2013 (03/06/2013)
1.7149
1.7242
1.7227
1.7081
1.7154

May

Friday 31 May 2013 (31/05/2013)
1.7137
1.7147
1.7184
1.7079
1.7132
Thursday 30 May 2013 (30/05/2013)
1.7052
1.7129
1.7127
1.7100
1.7114
Wednesday 29 May 2013 (29/05/2013)
1.6896
1.7094
1.7083
1.6957
1.7020
Tuesday 28 May 2013 (28/05/2013)
1.7117
1.6942
1.7070
1.6938
1.7004
Monday 27 May 2013 (27/05/2013)
1.7123
1.7112
1.7171
1.7137
1.7154
Friday 24 May 2013 (24/05/2013)
1.7029
1.7170
1.7139
1.7073
1.7106
Thursday 23 May 2013 (23/05/2013)
1.6958
1.7046
1.7144
1.6927
1.7036
Wednesday 22 May 2013 (22/05/2013)
1.6997
1.6930
1.7025
1.6905
1.6965
Tuesday 21 May 2013 (21/05/2013)
1.7049
1.6975
1.7048
1.7015
1.7032
Monday 20 May 2013 (20/05/2013)
1.7071
1.7078
1.7081
1.7031
1.7056
Friday 17 May 2013 (17/05/2013)
1.7128
1.7050
1.7117
1.7055
1.7086
Thursday 16 May 2013 (16/05/2013)
1.7180
1.7163
1.7145
1.7135
1.7140
Wednesday 15 May 2013 (15/05/2013)
1.7209
1.7156
1.7133
1.7084
1.7109
Tuesday 14 May 2013 (14/05/2013)
1.7187
1.7119
1.7246
1.7233
1.7240
Monday 13 May 2013 (13/05/2013)
1.7381
1.7247
1.7360
1.7232
1.7296
Friday 10 May 2013 (10/05/2013)
1.7613
1.7268
1.7526
1.7280
1.7403
Thursday 9 May 2013 (09/05/2013)
1.7311
1.7563
1.7513
1.7335
1.7424
Wednesday 8 May 2013 (08/05/2013)
1.7285
1.7387
1.7351
1.7332
1.7342
Tuesday 7 May 2013 (07/05/2013)
1.7180
1.7306
1.7233
1.7204
1.7219
Monday 6 May 2013 (06/05/2013)
1.7314
1.7210
1.7246
1.7223
1.7235
Friday 3 May 2013 (03/05/2013)
1.7268
1.7291
1.7280
1.7274
1.7277
Thursday 2 May 2013 (02/05/2013)
1.7280
1.7294
1.7298
1.7243
1.7271
Wednesday 1 May 2013 (01/05/2013)
1.7285
1.7300
1.7273
1.7259
1.7266

April

Tuesday 30 April 2013 (30/04/2013)
1.7179
1.7265
1.7242
1.7150
1.7196
Monday 29 April 2013 (29/04/2013)
1.7054
1.7147
1.7135
1.7051
1.7093
Friday 26 April 2013 (26/04/2013)
1.7028
1.7069
1.7038
1.7026
1.7032
Thursday 25 April 2013 (25/04/2013)
1.7006
1.7002
1.6954
1.6943
1.6949
Wednesday 24 April 2013 (24/04/2013)
1.7043
1.6980
1.7010
1.6954
1.6982
Tuesday 23 April 2013 (23/04/2013)
1.7175
1.7017
1.7174
1.7033
1.7104
Monday 22 April 2013 (22/04/2013)
1.6976
1.7150
1.7160
1.6980
1.7070
Friday 19 April 2013 (19/04/2013)
1.7105
1.7161
1.7169
1.7153
1.7161
Thursday 18 April 2013 (18/04/2013)
1.7228
1.7156
1.7194
1.7176
1.7185
Wednesday 17 April 2013 (17/04/2013)
1.7233
1.7210
1.7230
1.7196
1.7213
Tuesday 16 April 2013 (16/04/2013)
1.7125
1.7259
1.7222
1.7173
1.7198
Monday 15 April 2013 (15/04/2013)
1.7022
1.7172
1.7141
1.7019
1.7080
Friday 12 April 2013 (12/04/2013)
1.7024
1.7043
1.7123
1.7050
1.7087
Thursday 11 April 2013 (11/04/2013)
1.6959
1.7036
1.7046
1.6965
1.7006
Wednesday 10 April 2013 (10/04/2013)
1.7057
1.6970
1.7037
1.6970
1.7004
Tuesday 9 April 2013 (09/04/2013)
1.7011
1.6969
1.6992
1.6951
1.6972
Monday 8 April 2013 (08/04/2013)
1.6827
1.6981
1.6979
1.6910
1.6945
Friday 5 April 2013 (05/04/2013)
1.6917
1.6992
1.6969
1.6956
1.6963
Thursday 4 April 2013 (04/04/2013)
1.6883
1.6938
1.6856
1.6845
1.6851
Wednesday 3 April 2013 (03/04/2013)
1.6742
1.6869
1.6800
1.6782
1.6791
Tuesday 2 April 2013 (02/04/2013)
1.6807
1.6806
1.6822
1.6811
1.6817
Monday 1 April 2013 (01/04/2013)
1.6787
1.6804
1.6819
1.6747
1.6783

March

Friday 29 March 2013 (29/03/2013)
1.6779
1.6698
1.6758
1.6683
1.6721
Thursday 28 March 2013 (28/03/2013)
1.6707
1.6754
1.6767
1.6700
1.6734
Wednesday 27 March 2013 (27/03/2013)
1.6742
1.6659
1.6732
1.6651
1.6692
Tuesday 26 March 2013 (26/03/2013)
1.6710
1.6748
1.6747
1.6729
1.6738
Monday 25 March 2013 (25/03/2013)
1.6711
1.6704
1.6793
1.6711
1.6752
Friday 22 March 2013 (22/03/2013)
1.6702
1.6761
1.6765
1.6706
1.6736
Thursday 21 March 2013 (21/03/2013)
1.6703
1.6691
1.6711
1.6662
1.6687
Wednesday 20 March 2013 (20/03/2013)
1.6755
1.6724
1.6766
1.6706
1.6736
Tuesday 19 March 2013 (19/03/2013)
1.6677
1.6682
1.6730
1.6708
1.6719
Monday 18 March 2013 (18/03/2013)
1.6634
1.6698
1.6690
1.6683
1.6687
Friday 15 March 2013 (15/03/2013)
1.6611
1.6672
1.6669
1.6597
1.6633
Thursday 14 March 2013 (14/03/2013)
1.6570
1.6589
1.6578
1.6574
1.6576
Wednesday 13 March 2013 (13/03/2013)
1.6707
1.6596
1.6662
1.6635
1.6649
Tuesday 12 March 2013 (12/03/2013)
1.6627
1.6636
1.6686
1.6643
1.6665
Monday 11 March 2013 (11/03/2013)
1.6557
1.6657
1.6648
1.6617
1.6633
Friday 8 March 2013 (08/03/2013)
1.6705
1.6593
1.6651
1.6600
1.6626
Thursday 7 March 2013 (07/03/2013)
1.6676
1.6730
1.6732
1.6695
1.6714
Wednesday 6 March 2013 (06/03/2013)
1.6768
1.6711
1.6759
1.6709
1.6734
Tuesday 5 March 2013 (05/03/2013)
1.6815
1.6790
1.6810
1.6748
1.6779
Monday 4 March 2013 (04/03/2013)
1.6799
1.6778
1.6829
1.6773
1.6801
Friday 1 March 2013 (01/03/2013)
1.6873
1.6785
1.6875
1.6860
1.6868

February

Thursday 28 February 2013 (28/02/2013)
1.6952
1.6855
1.6938
1.6830
1.6884
Wednesday 27 February 2013 (27/02/2013)
1.6892
1.6924
1.6938
1.6930
1.6934
Tuesday 26 February 2013 (26/02/2013)
1.6978
1.6939
1.6969
1.6950
1.6960
Monday 25 February 2013 (25/02/2013)
1.6851
1.6925
1.6925
1.6917
1.6921
Friday 22 February 2013 (22/02/2013)
1.6826
1.6955
1.6955
1.6818
1.6887
Thursday 21 February 2013 (21/02/2013)
1.6851
1.6856
1.6833
1.6824
1.6829
Wednesday 20 February 2013 (20/02/2013)
1.6830
1.6815
1.6846
1.6840
1.6843
Tuesday 19 February 2013 (19/02/2013)
1.6863
1.6832
1.6847
1.6816
1.6832
Monday 18 February 2013 (18/02/2013)
1.6886
1.6869
1.6903
1.6854
1.6879
Friday 15 February 2013 (15/02/2013)
1.6848
1.6878
1.6875
1.6854
1.6865
Thursday 14 February 2013 (14/02/2013)
1.6911
1.6893
1.6892
1.6857
1.6875
Wednesday 13 February 2013 (13/02/2013)
1.6891
1.6893
1.6879
1.6865
1.6872
Tuesday 12 February 2013 (12/02/2013)
1.6862
1.6878
1.6914
1.6886
1.6900
Monday 11 February 2013 (11/02/2013)
1.6826
1.6870
1.6899
1.6883
1.6891
Friday 8 February 2013 (08/02/2013)
1.6901
1.6901
1.6882
1.6858
1.6870
Thursday 7 February 2013 (07/02/2013)
1.6961
1.6903
1.6985
1.6881
1.6933
Wednesday 6 February 2013 (06/02/2013)
1.6930
1.6946
1.6967
1.6864
1.6916
Tuesday 5 February 2013 (05/02/2013)
1.6947
1.6986
1.7021
1.6914
1.6968
Monday 4 February 2013 (04/02/2013)
1.6758
1.6917
1.6891
1.6764
1.6828
Friday 1 February 2013 (01/02/2013)
1.6852
1.6966
1.7008
1.6825
1.6917

January

Thursday 31 January 2013 (31/01/2013)
1.6850
1.6858
1.6847
1.6840
1.6844
Wednesday 30 January 2013 (30/01/2013)
1.6684
1.6859
1.6850
1.6716
1.6783
Tuesday 29 January 2013 (29/01/2013)
1.6707
1.6745
1.6721
1.6712
1.6717
Monday 28 January 2013 (28/01/2013)
1.6671
1.6640
1.6671
1.6619
1.6645
Friday 25 January 2013 (25/01/2013)
1.6716
1.6681
1.6776
1.6712
1.6744
Thursday 24 January 2013 (24/01/2013)
1.6774
1.6714
1.6722
1.6702
1.6712
Wednesday 23 January 2013 (23/01/2013)
1.6757
1.6744
1.6727
1.6722
1.6725
Tuesday 22 January 2013 (22/01/2013)
1.6645
1.6738
1.6698
1.6676
1.6687
Monday 21 January 2013 (21/01/2013)
1.6581
1.6633
1.6662
1.6633
1.6648
Friday 18 January 2013 (18/01/2013)
1.6589
1.6614
1.6631
1.6531
1.6581
Thursday 17 January 2013 (17/01/2013)
1.6687
1.6596
1.6662
1.6599
1.6631
Wednesday 16 January 2013 (16/01/2013)
1.6562
1.6697
1.6662
1.6654
1.6658
Tuesday 15 January 2013 (15/01/2013)
1.6734
1.6609
1.6716
1.6613
1.6665
Monday 14 January 2013 (14/01/2013)
1.6953
1.6762
1.6880
1.6814
1.6847
Friday 11 January 2013 (11/01/2013)
1.6981
1.6937
1.6984
1.6929
1.6957
Thursday 10 January 2013 (10/01/2013)
1.6934
1.6951
1.6970
1.6925
1.6948
Wednesday 9 January 2013 (09/01/2013)
1.6935
1.6915
1.6917
1.6903
1.6910
Tuesday 8 January 2013 (08/01/2013)
1.6945
1.6926
1.6948
1.6935
1.6942
Monday 7 January 2013 (07/01/2013)
1.6927
1.6965
1.6898
1.6895
1.6897
Friday 4 January 2013 (04/01/2013)
1.6829
1.6886
1.6900
1.6874
1.6887
Thursday 3 January 2013 (03/01/2013)
1.6879
1.6851
1.6883
1.6881
1.6882
Wednesday 2 January 2013 (02/01/2013)
1.6917
1.6850
1.6957
1.6852
1.6905
Tuesday 1 January 2013 (01/01/2013)
1.6930
1.6952
1.6943
1.6930
1.6937