/

Swiss Franc-Thai Baht History: 2025

Go
Set Alert Set Alert

Daily CHF/THB rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 41.1779, reached on 11/04/2025

The lowest level of 2025 was 36.991 reached 31/01/2025

The average level of 2025 was 39.2028

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CHF/THB Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.413. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May19. May2. Jun16. Jun30. Jun14. Jul28. JulJan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '25Aug '2536373839404142Highcharts.com

DateOpenCloseHighLowMid

August

Friday 1 August 2025 (01/08/2025)
40.3639
40.3671
40.3196
40.2443
40.2820

July

Thursday 31 July 2025 (31/07/2025)
40.1420
40.3643
40.2831
40.2228
40.2530
Wednesday 30 July 2025 (30/07/2025)
40.1401
40.1417
40.2122
40.1781
40.1952
Tuesday 29 July 2025 (29/07/2025)
40.4409
40.1401
40.3053
40.3020
40.3037
Monday 28 July 2025 (28/07/2025)
40.6991
40.4413
40.6363
40.4558
40.5461
Friday 25 July 2025 (25/07/2025)
40.5774
40.7204
40.7555
40.5419
40.6487
Thursday 24 July 2025 (24/07/2025)
40.6089
40.5800
40.6614
40.6292
40.6453
Wednesday 23 July 2025 (23/07/2025)
40.5791
40.6089
40.5874
40.5313
40.5594
Tuesday 22 July 2025 (22/07/2025)
40.4095
40.5787
40.5115
40.4700
40.4908
Monday 21 July 2025 (21/07/2025)
40.4155
40.4099
40.4851
40.4501
40.4676
Friday 18 July 2025 (18/07/2025)
40.3977
40.4629
40.4919
40.3808
40.4364
Thursday 17 July 2025 (17/07/2025)
40.4723
40.3973
40.5077
40.3446
40.4262
Wednesday 16 July 2025 (16/07/2025)
40.6345
40.4723
40.6011
40.4385
40.5198
Tuesday 15 July 2025 (15/07/2025)
40.6933
40.6345
40.7801
40.6883
40.7342
Monday 14 July 2025 (14/07/2025)
40.6013
40.6929
40.7085
40.6013
40.6549
Friday 11 July 2025 (11/07/2025)
40.9359
40.7582
40.9291
40.6830
40.8061
Thursday 10 July 2025 (10/07/2025)
41.1465
40.9355
41.0207
41.0178
41.0193
Wednesday 9 July 2025 (09/07/2025)
40.9537
41.1465
41.0554
41.0448
41.0501
Tuesday 8 July 2025 (08/07/2025)
40.8904
40.9529
40.8573
40.8186
40.8380
Monday 7 July 2025 (07/07/2025)
40.7881
40.8904
40.8726
40.8310
40.8518
Friday 4 July 2025 (04/07/2025)
40.7938
40.7670
40.7737
40.7694
40.7716
Thursday 3 July 2025 (03/07/2025)
40.8356
40.7934
40.8962
40.7686
40.8324
Wednesday 2 July 2025 (02/07/2025)
41.0130
40.8360
40.9958
40.9802
40.9880
Tuesday 1 July 2025 (01/07/2025)
40.9494
41.0122
41.0668
41.0208
41.0438

June

Monday 30 June 2025 (30/06/2025)
40.7798
40.8579
40.9056
40.7657
40.8357
Friday 27 June 2025 (27/06/2025)
40.5960
40.7839
40.7701
40.7058
40.7380
Thursday 26 June 2025 (26/06/2025)
40.4667
40.5964
40.5667
40.4925
40.5296
Wednesday 25 June 2025 (25/06/2025)
40.5926
40.4663
40.5294
40.4501
40.4898
Tuesday 24 June 2025 (24/06/2025)
40.3064
40.5922
40.4441
40.3094
40.3768
Monday 23 June 2025 (23/06/2025)
40.1698
40.3068
40.3115
40.2973
40.3044
Friday 20 June 2025 (20/06/2025)
40.0993
40.0760
40.1533
40.1403
40.1468
Thursday 19 June 2025 (19/06/2025)
39.8631
40.0989
40.0487
39.9967
40.0227
Wednesday 18 June 2025 (18/06/2025)
39.9460
39.8631
39.9978
39.8580
39.9279
Tuesday 17 June 2025 (17/06/2025)
39.9106
39.9453
39.9821
39.9801
39.9811
Monday 16 June 2025 (16/06/2025)
39.9597
39.9106
39.9349
39.8658
39.9004
Friday 13 June 2025 (13/06/2025)
39.8912
39.9553
40.1548
39.9196
40.0372
Thursday 12 June 2025 (12/06/2025)
39.7686
39.8905
39.9060
39.7600
39.8330
Wednesday 11 June 2025 (11/06/2025)
39.7086
39.7679
39.7339
39.7069
39.7204
Tuesday 10 June 2025 (10/06/2025)
39.7891
39.7083
39.7517
39.7473
39.7495
Monday 9 June 2025 (09/06/2025)
39.7988
39.7895
39.8675
39.7652
39.8164
Friday 6 June 2025 (06/06/2025)
39.8306
39.8317
39.7124
39.6754
39.6939
Thursday 5 June 2025 (05/06/2025)
39.8432
39.8302
39.7885
39.7103
39.7494
Wednesday 4 June 2025 (04/06/2025)
39.5910
39.8432
39.7871
39.7185
39.7528
Tuesday 3 June 2025 (03/06/2025)
39.7593
39.5910
39.8190
39.5555
39.6873
Monday 2 June 2025 (02/06/2025)
39.8935
39.7593
39.8201
39.8159
39.8180

May

Friday 30 May 2025 (30/05/2025)
39.5364
39.9404
39.8557
39.6883
39.7720
Thursday 29 May 2025 (29/05/2025)
39.5853
39.5367
39.5645
39.3673
39.4659
Wednesday 28 May 2025 (28/05/2025)
39.6421
39.5853
39.5921
39.5723
39.5822
Tuesday 27 May 2025 (27/05/2025)
39.6961
39.6417
39.7453
39.6199
39.6826
Monday 26 May 2025 (26/05/2025)
39.6418
39.6964
39.6418
39.6072
39.6245
Friday 23 May 2025 (23/05/2025)
39.5555
39.5758
39.6413
39.5264
39.5839
Thursday 22 May 2025 (22/05/2025)
39.6420
39.5559
39.6034
39.5911
39.5973
Wednesday 21 May 2025 (21/05/2025)
39.6607
39.6428
39.7652
39.7233
39.7443
Tuesday 20 May 2025 (20/05/2025)
39.7231
39.6611
39.7796
39.6611
39.7204
Monday 19 May 2025 (19/05/2025)
39.8496
39.7238
39.8259
39.6879
39.7569
Friday 16 May 2025 (16/05/2025)
39.7439
39.8220
39.7645
39.7588
39.7617
Thursday 15 May 2025 (15/05/2025)
39.6662
39.7436
39.7362
39.7233
39.7298
Wednesday 14 May 2025 (14/05/2025)
39.5706
39.7561
39.7579
39.7042
39.7311
Tuesday 13 May 2025 (13/05/2025)
39.5810
39.5706
39.4999
39.4844
39.4922
Monday 12 May 2025 (12/05/2025)
39.6721
39.5803
39.6721
39.6100
39.6411
Friday 9 May 2025 (09/05/2025)
39.7481
39.6804
39.7464
39.6664
39.7064
Thursday 8 May 2025 (08/05/2025)
39.9141
39.7481
39.8465
39.6951
39.7708
Wednesday 7 May 2025 (07/05/2025)
39.6760
39.9145
39.9224
39.6728
39.7976
Tuesday 6 May 2025 (06/05/2025)
40.0677
39.7667
39.8177
39.6509
39.7343
Monday 5 May 2025 (05/05/2025)
40.0007
40.0684
39.9945
39.9400
39.9673
Friday 2 May 2025 (02/05/2025)
40.4965
40.0197
40.3861
40.1930
40.2896
Thursday 1 May 2025 (01/05/2025)
40.3995
40.4994
40.4947
40.2840
40.3894

April

Wednesday 30 April 2025 (30/04/2025)
40.5547
40.3995
40.6307
40.5301
40.5804
Tuesday 29 April 2025 (29/04/2025)
40.6445
40.5547
40.5652
40.4518
40.5085
Monday 28 April 2025 (28/04/2025)
40.5332
40.6449
40.6249
40.4982
40.5616
Friday 25 April 2025 (25/04/2025)
40.4220
40.5685
40.3604
40.2999
40.3302
Thursday 24 April 2025 (24/04/2025)
40.4127
40.3314
40.4637
40.2959
40.3798
Wednesday 23 April 2025 (23/04/2025)
40.8470
40.4127
40.7048
40.5700
40.6374
Tuesday 22 April 2025 (22/04/2025)
40.8340
40.9386
40.9202
40.8873
40.9038
Monday 21 April 2025 (21/04/2025)
40.7422
40.8333
40.9889
40.7422
40.8656
Friday 18 April 2025 (18/04/2025)
40.7107
40.7107
40.7107
40.7107
40.7107
Thursday 17 April 2025 (17/04/2025)
40.6761
40.7107
40.6927
40.5129
40.6028
Wednesday 16 April 2025 (16/04/2025)
40.7470
40.6765
40.7455
40.7101
40.7278
Tuesday 15 April 2025 (15/04/2025)
41.2185
40.7467
41.1653
40.7377
40.9515
Monday 14 April 2025 (14/04/2025)
40.7643
41.2185
41.0197
40.7799
40.8998
Friday 11 April 2025 (11/04/2025)
41.0937
41.0643
41.1779
41.0423
41.1101
Thursday 10 April 2025 (10/04/2025)
39.8138
41.0937
41.0013
39.9424
40.4719
Wednesday 9 April 2025 (09/04/2025)
41.2120
39.8131
40.7865
40.7158
40.7512
Tuesday 8 April 2025 (08/04/2025)
40.3860
41.2188
40.7643
40.6337
40.6990
Monday 7 April 2025 (07/04/2025)
40.2083
40.3852
40.4531
40.3619
40.4075
Friday 4 April 2025 (04/04/2025)
39.8024
39.9957
40.2798
39.8696
40.0747
Thursday 3 April 2025 (03/04/2025)
38.7894
39.8024
39.5946
39.3800
39.4873
Wednesday 2 April 2025 (02/04/2025)
38.7057
38.7898
38.7486
38.6605
38.7046
Tuesday 1 April 2025 (01/04/2025)
38.4272
38.7057
38.6840
38.5985
38.6413

March

Monday 31 March 2025 (31/03/2025)
38.5585
38.4275
38.4794
38.4003
38.4399
Friday 28 March 2025 (28/03/2025)
38.3632
38.5118
38.4632
38.4453
38.4543
Thursday 27 March 2025 (27/03/2025)
38.4558
38.3635
38.4886
38.3560
38.4223
Wednesday 26 March 2025 (26/03/2025)
38.3366
38.4561
38.4825
38.3678
38.4252
Tuesday 25 March 2025 (25/03/2025)
38.4717
38.3366
38.4915
38.4585
38.4750
Monday 24 March 2025 (24/03/2025)
38.4548
38.4713
38.4555
38.3986
38.4271
Friday 21 March 2025 (21/03/2025)
38.2207
38.3985
38.3791
38.3486
38.3639
Thursday 20 March 2025 (20/03/2025)
38.2954
38.2210
38.4338
38.2186
38.3262
Wednesday 19 March 2025 (19/03/2025)
38.3411
38.2957
38.3607
38.2578
38.3093
Tuesday 18 March 2025 (18/03/2025)
38.0986
38.3407
38.2913
38.1683
38.2298
Monday 17 March 2025 (17/03/2025)
38.0032
38.0982
38.0651
38.0514
38.0583
Friday 14 March 2025 (14/03/2025)
38.1646
37.9923
38.1020
38.0058
38.0539
Thursday 13 March 2025 (13/03/2025)
38.3165
38.1643
38.2409
38.2049
38.2229
Wednesday 12 March 2025 (12/03/2025)
38.2280
38.3165
38.3478
38.2076
38.2777
Tuesday 11 March 2025 (11/03/2025)
38.5236
38.2284
38.5772
38.2026
38.3899
Monday 10 March 2025 (10/03/2025)
38.3300
38.5243
38.5673
38.4112
38.4893
Friday 7 March 2025 (07/03/2025)
38.1240
38.3469
38.3392
38.2664
38.3028
Thursday 6 March 2025 (06/03/2025)
37.6951
38.1240
38.0706
37.8166
37.9436
Wednesday 5 March 2025 (05/03/2025)
37.8681
37.6964
37.9328
37.6564
37.7946
Tuesday 4 March 2025 (04/03/2025)
37.9283
37.8681
37.9676
37.9037
37.9357
Monday 3 March 2025 (03/03/2025)
37.9395
37.9283
37.9970
37.7916
37.8943

February

Friday 28 February 2025 (28/02/2025)
37.8424
37.9452
37.9300
37.8532
37.8916
Thursday 27 February 2025 (27/02/2025)
37.7418
37.8424
37.7628
37.7471
37.7550
Wednesday 26 February 2025 (26/02/2025)
37.8423
37.7418
37.6964
37.6903
37.6934
Tuesday 25 February 2025 (25/02/2025)
37.3447
37.8423
37.7485
37.4807
37.6146
Monday 24 February 2025 (24/02/2025)
37.3315
37.3451
37.4015
37.2773
37.3394
Friday 21 February 2025 (21/02/2025)
37.3574
37.3812
37.4254
37.3838
37.4046
Thursday 20 February 2025 (20/02/2025)
37.3269
37.3577
37.3118
37.2264
37.2691
Wednesday 19 February 2025 (19/02/2025)
37.2073
37.3269
37.3345
37.2053
37.2699
Tuesday 18 February 2025 (18/02/2025)
37.4598
37.2073
37.3828
37.3703
37.3766
Monday 17 February 2025 (17/02/2025)
37.5794
37.4594
37.5794
37.4249
37.5022
Friday 14 February 2025 (14/02/2025)
37.2763
37.5306
37.3757
37.3564
37.3661
Thursday 13 February 2025 (13/02/2025)
37.2077
37.2766
37.3240
37.0929
37.2085
Wednesday 12 February 2025 (12/02/2025)
37.2990
37.2077
37.3609
37.3429
37.3519
Tuesday 11 February 2025 (11/02/2025)
37.1764
37.2987
37.2901
37.2600
37.2751
Monday 10 February 2025 (10/02/2025)
37.2757
37.1767
37.2276
37.2048
37.2162
Friday 7 February 2025 (07/02/2025)
37.3247
37.2172
37.2481
37.1221
37.1851
Thursday 6 February 2025 (06/02/2025)
37.2466
37.3247
37.3438
37.3296
37.3367
Wednesday 5 February 2025 (05/02/2025)
37.1754
37.2466
37.2916
37.2125
37.2521
Tuesday 4 February 2025 (04/02/2025)
37.1518
37.1754
37.2506
37.1370
37.1938
Monday 3 February 2025 (03/02/2025)
37.3363
37.1527
37.3148
37.1308
37.2228

January

Friday 31 January 2025 (31/01/2025)
37.0039
37.0987
37.0181
36.9910
37.0046
Thursday 30 January 2025 (30/01/2025)
37.2877
37.0036
37.1862
37.0781
37.1322
Wednesday 29 January 2025 (29/01/2025)
37.4216
37.1991
37.2696
37.2550
37.2623
Tuesday 28 January 2025 (28/01/2025)
37.4296
37.4222
37.4572
37.3918
37.4245
Monday 27 January 2025 (27/01/2025)
37.0642
37.4299
37.3783
37.3293
37.3538
Friday 24 January 2025 (24/01/2025)
37.4716
37.0492
37.2175
37.1235
37.1705
Thursday 23 January 2025 (23/01/2025)
37.3442
37.4716
37.4522
37.3864
37.4193
Wednesday 22 January 2025 (22/01/2025)
37.4415
37.3438
37.5124
37.3900
37.4512
Tuesday 21 January 2025 (21/01/2025)
37.6666
37.4415
37.6131
37.4515
37.5323
Monday 20 January 2025 (20/01/2025)
37.7722
37.6666
37.6370
37.6139
37.6255
Friday 17 January 2025 (17/01/2025)
37.9502
37.7230
37.9277
37.7876
37.8577
Thursday 16 January 2025 (16/01/2025)
37.8601
37.9502
37.9865
37.8513
37.9189
Wednesday 15 January 2025 (15/01/2025)
38.0433
37.8605
38.0920
37.9630
38.0275
Tuesday 14 January 2025 (14/01/2025)
37.8026
37.9529
38.0119
37.9031
37.9575
Monday 13 January 2025 (13/01/2025)
37.9412
37.8026
37.9508
37.8791
37.9150
Friday 10 January 2025 (10/01/2025)
37.8569
37.8981
37.9035
37.8384
37.8710
Thursday 9 January 2025 (09/01/2025)
37.9918
37.8558
38.0310
37.9847
38.0079
Wednesday 8 January 2025 (08/01/2025)
37.9692
37.9918
38.1153
38.0292
38.0723
Tuesday 7 January 2025 (07/01/2025)
38.3189
37.9686
38.1398
38.0698
38.1048
Monday 6 January 2025 (06/01/2025)
38.0784
38.2306
38.2077
38.0939
38.1508
Friday 3 January 2025 (03/01/2025)
37.7148
38.0147
37.9334
37.8122
37.8728
Thursday 2 January 2025 (02/01/2025)
37.8504
37.7145
37.7483
37.7451
37.7467
Wednesday 1 January 2025 (01/01/2025)
37.8210
37.8521
37.8771
37.8318
37.8545