/

Swiss Franc-Thai Baht History: 2021

Go
Set Alert Set Alert

Daily CHF/THB rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 36.9203, reached on 03/12/2021

The lowest level of 2021 was 32.6629 reached 08/03/2021

The average level of 2021 was 34.9816

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CHF/THB Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '21Feb '21Mar '21Apr '21May '21Jun '21Jul '21Aug '21Sep '21Oct '21Nov '21Dec '21Jan '21Mar '21May '21Jul '21Sep '21Nov '2132333435363738Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
36.4297
36.3999
36.4252
36.3864
36.4058
Thursday 30 December 2021 (30/12/2021)
36.5691
36.4247
36.5610
36.3645
36.4628
Wednesday 29 December 2021 (29/12/2021)
36.5693
36.5683
36.5280
36.4880
36.5080
Tuesday 28 December 2021 (28/12/2021)
36.4958
36.5732
36.5218
36.4919
36.5069
Monday 27 December 2021 (27/12/2021)
36.2272
36.4943
36.4514
36.0646
36.2580
Friday 24 December 2021 (24/12/2021)
36.4397
36.3787
36.3610
36.3138
36.3374
Thursday 23 December 2021 (23/12/2021)
36.5148
36.5156
36.3736
36.2913
36.3325
Wednesday 22 December 2021 (22/12/2021)
36.4388
36.5939
36.5916
36.3702
36.4809
Tuesday 21 December 2021 (21/12/2021)
36.4225
36.4412
36.4756
36.4621
36.4689
Monday 20 December 2021 (20/12/2021)
35.9598
36.4153
36.3666
36.1246
36.2456
Friday 17 December 2021 (17/12/2021)
36.2736
36.0822
36.3037
36.1532
36.2285
Thursday 16 December 2021 (16/12/2021)
36.0746
36.2748
36.1856
36.1706
36.1781
Wednesday 15 December 2021 (15/12/2021)
36.1188
36.1559
36.1643
36.1407
36.1525
Tuesday 14 December 2021 (14/12/2021)
36.2114
36.1218
36.2076
36.1159
36.1618
Monday 13 December 2021 (13/12/2021)
36.2933
36.2111
36.2257
36.1429
36.1843
Friday 10 December 2021 (10/12/2021)
36.2895
36.4303
36.4650
36.2218
36.3434
Thursday 9 December 2021 (09/12/2021)
36.2915
36.3702
36.3113
36.2937
36.3025
Wednesday 8 December 2021 (08/12/2021)
36.3336
36.3732
36.3214
36.3182
36.3198
Tuesday 7 December 2021 (07/12/2021)
36.5166
36.3339
36.6160
36.2929
36.4545
Monday 6 December 2021 (06/12/2021)
36.8480
36.5145
36.7401
36.6232
36.6817
Friday 3 December 2021 (03/12/2021)
36.7824
36.9573
36.9203
36.8833
36.9018
Thursday 2 December 2021 (02/12/2021)
36.6297
36.7809
36.7467
36.6601
36.7034
Wednesday 1 December 2021 (01/12/2021)
36.6849
36.6258
36.6279
36.5719
36.5999

November

Tuesday 30 November 2021 (30/11/2021)
36.4794
36.6855
36.6696
36.5997
36.6347
Monday 29 November 2021 (29/11/2021)
36.3586
36.4809
36.4665
35.9923
36.2294
Friday 26 November 2021 (26/11/2021)
35.7080
36.5586
36.0967
36.0008
36.0488
Thursday 25 November 2021 (25/11/2021)
35.6819
35.7051
35.6702
35.6605
35.6654
Wednesday 24 November 2021 (24/11/2021)
35.5005
35.6824
35.6261
35.5294
35.5778
Tuesday 23 November 2021 (23/11/2021)
35.3784
35.5002
35.5391
35.4445
35.4918
Monday 22 November 2021 (22/11/2021)
35.2423
35.3792
35.4238
35.1782
35.3010
Friday 19 November 2021 (19/11/2021)
35.1585
35.3805
35.3659
35.2332
35.2996
Thursday 18 November 2021 (18/11/2021)
35.1620
35.1597
35.1924
35.1560
35.1742
Wednesday 17 November 2021 (17/11/2021)
35.1605
35.1643
35.1797
35.1344
35.1571
Tuesday 16 November 2021 (16/11/2021)
35.3930
35.1585
35.3608
35.2710
35.3159
Monday 15 November 2021 (15/11/2021)
35.5382
35.3930
35.4285
35.4242
35.4264
Friday 12 November 2021 (12/11/2021)
35.7079
35.5607
35.5625
35.5475
35.5550
Thursday 11 November 2021 (11/11/2021)
35.7689
35.6228
35.7354
35.5539
35.6447
Wednesday 10 November 2021 (10/11/2021)
35.9552
35.7692
35.9236
35.7692
35.8464
Tuesday 9 November 2021 (09/11/2021)
36.0270
35.9543
35.8960
35.8949
35.8955
Monday 8 November 2021 (08/11/2021)
36.3164
36.0218
36.1883
36.0217
36.1050
Friday 5 November 2021 (05/11/2021)
36.5364
36.3184
36.4305
36.4048
36.4177
Thursday 4 November 2021 (04/11/2021)
36.5516
36.5337
36.6045
36.5738
36.5892
Wednesday 3 November 2021 (03/11/2021)
36.3914
36.5516
36.6224
36.3578
36.4901
Tuesday 2 November 2021 (02/11/2021)
36.5737
36.3902
36.4700
36.4363
36.4532
Monday 1 November 2021 (01/11/2021)
36.5307
36.5725
36.5121
36.4114
36.4618

October

Friday 29 October 2021 (29/10/2021)
36.3552
36.4275
36.4275
36.3995
36.4135
Thursday 28 October 2021 (28/10/2021)
36.2477
36.3506
36.2342
36.2051
36.2197
Wednesday 27 October 2021 (27/10/2021)
36.1028
36.2463
36.2506
36.2239
36.2373
Tuesday 26 October 2021 (26/10/2021)
35.9411
36.1045
36.0153
35.9194
35.9674
Monday 25 October 2021 (25/10/2021)
36.2391
35.9411
36.1607
35.9764
36.0686
Friday 22 October 2021 (22/10/2021)
36.3275
36.3654
36.4021
36.3582
36.3802
Thursday 21 October 2021 (21/10/2021)
36.3018
36.3263
36.3516
36.3276
36.3396
Wednesday 20 October 2021 (20/10/2021)
36.0634
36.3012
36.2018
36.1017
36.1518
Tuesday 19 October 2021 (19/10/2021)
36.2196
36.1416
36.2609
36.1595
36.2102
Monday 18 October 2021 (18/10/2021)
36.0091
36.2167
36.1416
36.0845
36.1131
Friday 15 October 2021 (15/10/2021)
35.8857
36.1791
36.0585
35.8318
35.9452
Thursday 14 October 2021 (14/10/2021)
35.9119
35.8840
36.0534
35.8912
35.9723
Wednesday 13 October 2021 (13/10/2021)
35.7553
35.9116
35.8499
35.7868
35.8184
Tuesday 12 October 2021 (12/10/2021)
36.2434
35.7561
36.1632
35.9343
36.0488
Monday 11 October 2021 (11/10/2021)
36.4805
36.2437
36.4437
36.2560
36.3499
Friday 8 October 2021 (08/10/2021)
36.3881
36.5751
36.4681
36.3371
36.4026
Thursday 7 October 2021 (07/10/2021)
36.4543
36.3875
36.4264
36.3481
36.3873
Wednesday 6 October 2021 (06/10/2021)
36.3996
36.4540
36.4938
36.4087
36.4513
Tuesday 5 October 2021 (05/10/2021)
36.5042
36.3964
36.4699
36.4271
36.4485
Monday 4 October 2021 (04/10/2021)
36.1091
36.5053
36.3639
36.1684
36.2662
Friday 1 October 2021 (01/10/2021)
36.0243
36.1039
36.1300
36.0711
36.1006

September

Thursday 30 September 2021 (30/09/2021)
36.3462
36.1034
36.2322
36.1573
36.1948
Wednesday 29 September 2021 (29/09/2021)
36.4276
36.3457
36.4637
36.4439
36.4538
Tuesday 28 September 2021 (28/09/2021)
36.2830
36.4284
36.5094
36.3145
36.4120
Monday 27 September 2021 (27/09/2021)
36.1595
36.2813
36.2108
35.9216
36.0662
Friday 24 September 2021 (24/09/2021)
36.1470
36.0919
36.1247
36.0679
36.0963
Thursday 23 September 2021 (23/09/2021)
36.1369
36.1481
36.0522
36.0454
36.0488
Wednesday 22 September 2021 (22/09/2021)
36.0839
36.1363
36.2241
36.1539
36.1890
Tuesday 21 September 2021 (21/09/2021)
35.9559
36.0833
36.0704
36.0542
36.0623
Monday 20 September 2021 (20/09/2021)
35.6605
35.9542
35.9542
35.7385
35.8464
Friday 17 September 2021 (17/09/2021)
35.7752
35.7299
35.8071
35.6748
35.7410
Thursday 16 September 2021 (16/09/2021)
35.7685
35.7716
35.7589
35.7050
35.7320
Wednesday 15 September 2021 (15/09/2021)
35.8138
35.7693
35.7814
35.7325
35.7570
Tuesday 14 September 2021 (14/09/2021)
35.5928
35.8141
35.7126
35.6856
35.6991
Monday 13 September 2021 (13/09/2021)
35.6004
35.5922
35.6114
35.3747
35.4931
Friday 10 September 2021 (10/09/2021)
35.6548
35.6206
35.6570
35.5674
35.6122
Thursday 9 September 2021 (09/09/2021)
35.5328
35.6534
35.5802
35.5473
35.5638
Wednesday 8 September 2021 (08/09/2021)
35.5055
35.5303
35.5858
35.5281
35.5570
Tuesday 7 September 2021 (07/09/2021)
35.4756
35.5058
35.5746
35.4801
35.5274
Monday 6 September 2021 (06/09/2021)
35.4599
35.4728
35.5555
35.4290
35.4923
Friday 3 September 2021 (03/09/2021)
35.4268
35.5537
35.6430
35.4854
35.5642
Thursday 2 September 2021 (02/09/2021)
35.2350
35.4268
35.3728
35.2440
35.3084
Wednesday 1 September 2021 (01/09/2021)
35.3377
35.4174
35.4972
35.2579
35.3776

August

Tuesday 31 August 2021 (31/08/2021)
35.3542
35.2121
35.3821
35.2746
35.3284
Monday 30 August 2021 (30/08/2021)
35.5855
35.3519
35.6014
35.4843
35.5429
Friday 27 August 2021 (27/08/2021)
35.6364
35.6980
35.6486
35.5358
35.5922
Thursday 26 August 2021 (26/08/2021)
35.8765
35.6339
35.7653
35.7146
35.7400
Wednesday 25 August 2021 (25/08/2021)
35.9979
35.8757
35.9415
35.8712
35.9064
Tuesday 24 August 2021 (24/08/2021)
36.4660
35.9982
36.4109
36.0248
36.2179
Monday 23 August 2021 (23/08/2021)
36.3045
36.4634
36.3909
36.2351
36.3130
Friday 20 August 2021 (20/08/2021)
36.3421
36.3500
36.4018
36.3088
36.3553
Thursday 19 August 2021 (19/08/2021)
36.3256
36.3436
36.3503
36.2769
36.3136
Wednesday 18 August 2021 (18/08/2021)
36.4583
36.3250
36.4602
36.2276
36.3439
Tuesday 17 August 2021 (17/08/2021)
36.5857
36.4592
36.6529
36.4419
36.5474
Monday 16 August 2021 (16/08/2021)
36.2784
36.5854
36.5144
36.3907
36.4526
Friday 13 August 2021 (13/08/2021)
35.7874
36.3479
36.1441
35.8966
36.0204
Thursday 12 August 2021 (12/08/2021)
35.9256
35.7880
36.0480
35.8015
35.9248
Wednesday 11 August 2021 (11/08/2021)
36.2830
35.9234
36.1920
36.0079
36.1000
Tuesday 10 August 2021 (10/08/2021)
36.3454
36.2836
36.3888
36.2775
36.3332
Monday 9 August 2021 (09/08/2021)
36.4121
36.3374
36.4734
36.2753
36.3744
Friday 6 August 2021 (06/08/2021)
36.6913
36.5197
36.6954
36.6061
36.6508
Thursday 5 August 2021 (05/08/2021)
36.5439
36.6901
36.6196
36.5158
36.5677
Wednesday 4 August 2021 (04/08/2021)
36.5245
36.5436
36.6091
36.5347
36.5719
Tuesday 3 August 2021 (03/08/2021)
36.3923
36.5257
36.5210
36.4428
36.4819
Monday 2 August 2021 (02/08/2021)
36.2230
36.3911
36.3815
36.2319
36.3067

July

Friday 30 July 2021 (30/07/2021)
36.2178
36.3232
36.3518
36.2470
36.2994
Thursday 29 July 2021 (29/07/2021)
36.0657
36.2135
36.1671
36.0657
36.1164
Wednesday 28 July 2021 (28/07/2021)
36.0271
36.0620
35.9917
35.9463
35.9690
Tuesday 27 July 2021 (27/07/2021)
35.8868
36.0260
35.9925
35.9544
35.9735
Monday 26 July 2021 (26/07/2021)
35.7577
35.8865
35.8635
35.6693
35.7664
Friday 23 July 2021 (23/07/2021)
35.7326
35.8738
35.8225
35.8210
35.8218
Thursday 22 July 2021 (22/07/2021)
35.7640
35.7321
35.7617
35.7356
35.7487
Wednesday 21 July 2021 (21/07/2021)
35.6161
35.7642
35.7330
35.5960
35.6645
Tuesday 20 July 2021 (20/07/2021)
35.7969
35.6155
35.7293
35.5952
35.6623
Monday 19 July 2021 (19/07/2021)
35.6139
35.7937
35.8208
35.6929
35.7569
Friday 16 July 2021 (16/07/2021)
35.5549
35.6584
35.6584
35.6252
35.6418
Thursday 15 July 2021 (15/07/2021)
35.6759
35.5552
35.7403
35.6601
35.7002
Wednesday 14 July 2021 (14/07/2021)
35.5642
35.6754
35.5060
35.4506
35.4783
Tuesday 13 July 2021 (13/07/2021)
35.6892
35.5532
35.7081
35.5161
35.6121
Monday 12 July 2021 (12/07/2021)
35.5336
35.6881
35.6918
35.6159
35.6539
Friday 9 July 2021 (09/07/2021)
35.5257
35.5143
35.5652
35.4942
35.5297
Thursday 8 July 2021 (08/07/2021)
34.9248
35.5248
35.4878
35.0696
35.2787
Wednesday 7 July 2021 (07/07/2021)
34.8918
34.9240
34.9040
34.8920
34.8980
Tuesday 6 July 2021 (06/07/2021)
34.7878
34.8902
34.9099
34.8533
34.8816
Monday 5 July 2021 (05/07/2021)
34.6841
34.7875
34.8241
34.3972
34.6107
Friday 2 July 2021 (02/07/2021)
34.6369
34.7997
34.7932
34.6154
34.7043
Thursday 1 July 2021 (01/07/2021)
34.5655
34.6377
34.6377
34.5656
34.6017

June

Wednesday 30 June 2021 (30/06/2021)
34.8706
34.5645
34.7502
34.7293
34.7398
Tuesday 29 June 2021 (29/06/2021)
34.6343
34.8717
34.7772
34.7225
34.7499
Monday 28 June 2021 (28/06/2021)
34.6007
34.6333
34.7597
34.4161
34.5879
Friday 25 June 2021 (25/06/2021)
34.6896
34.6682
34.7285
34.7025
34.7155
Thursday 24 June 2021 (24/06/2021)
34.6410
34.7690
34.6922
34.6381
34.6652
Wednesday 23 June 2021 (23/06/2021)
34.5337
34.6404
34.6503
34.4631
34.5567
Tuesday 22 June 2021 (22/06/2021)
34.4094
34.4553
34.4911
34.4271
34.4591
Monday 21 June 2021 (21/06/2021)
34.0053
34.4089
34.3796
33.9612
34.1704
Friday 18 June 2021 (18/06/2021)
34.2219
34.1603
34.2262
34.1603
34.1933
Thursday 17 June 2021 (17/06/2021)
34.3970
34.2117
34.4244
34.3363
34.3804
Wednesday 16 June 2021 (16/06/2021)
34.6374
34.3975
34.6108
34.5930
34.6019
Tuesday 15 June 2021 (15/06/2021)
34.6043
34.6363
34.6337
34.5971
34.6154
Monday 14 June 2021 (14/06/2021)
34.5478
34.6064
34.5688
34.5547
34.5618
Friday 11 June 2021 (11/06/2021)
34.7797
34.6168
34.7184
34.6220
34.6702
Thursday 10 June 2021 (10/06/2021)
34.7294
34.7797
34.8056
34.7271
34.7664
Wednesday 9 June 2021 (09/06/2021)
34.7482
34.7294
34.7679
34.7536
34.7608
Tuesday 8 June 2021 (08/06/2021)
34.7389
34.7479
34.8501
34.7247
34.7874
Monday 7 June 2021 (07/06/2021)
34.5629
34.7391
34.6623
34.6386
34.6505
Friday 4 June 2021 (04/06/2021)
34.5380
34.5882
34.6538
34.5917
34.6228
Thursday 3 June 2021 (03/06/2021)
34.5953
34.5377
34.6118
34.5234
34.5676
Wednesday 2 June 2021 (02/06/2021)
34.7646
34.5945
34.7088
34.5479
34.6284
Tuesday 1 June 2021 (01/06/2021)
34.6910
34.7597
34.7871
34.6943
34.7407

May

Monday 31 May 2021 (31/05/2021)
34.7217
34.6888
34.7236
34.5964
34.6600
Friday 28 May 2021 (28/05/2021)
34.8700
34.6961
34.7418
34.7391
34.7405
Thursday 27 May 2021 (27/05/2021)
34.7981
34.8703
34.7913
34.7711
34.7812
Wednesday 26 May 2021 (26/05/2021)
35.0098
34.7978
34.8879
34.8730
34.8805
Tuesday 25 May 2021 (25/05/2021)
34.8981
35.0079
34.9931
34.9388
34.9660
Monday 24 May 2021 (24/05/2021)
34.8369
34.8978
34.9004
34.8806
34.8905
Friday 21 May 2021 (21/05/2021)
34.9568
34.9774
34.9774
34.9497
34.9636
Thursday 20 May 2021 (20/05/2021)
34.7405
34.9560
34.8487
34.8451
34.8469
Wednesday 19 May 2021 (19/05/2021)
34.9543
34.7405
34.8939
34.8577
34.8758
Tuesday 18 May 2021 (18/05/2021)
34.8642
34.9535
34.9519
34.9079
34.9299
Monday 17 May 2021 (17/05/2021)
34.7039
34.8604
34.8408
34.7518
34.7963
Friday 14 May 2021 (14/05/2021)
34.5096
34.8095
34.6922
34.6195
34.6559
Thursday 13 May 2021 (13/05/2021)
34.3713
34.5101
34.5441
34.5003
34.5222
Wednesday 12 May 2021 (12/05/2021)
34.5257
34.3713
34.4803
34.4452
34.4628
Tuesday 11 May 2021 (11/05/2021)
34.5112
34.5246
34.5492
34.4663
34.5078
Monday 10 May 2021 (10/05/2021)
34.3943
34.5101
34.5382
34.2354
34.3868
Friday 7 May 2021 (07/05/2021)
34.3795
34.5564
34.4140
34.3868
34.4004
Thursday 6 May 2021 (06/05/2021)
34.0495
34.3763
34.3056
34.2272
34.2664
Wednesday 5 May 2021 (05/05/2021)
34.1453
34.0498
34.0774
33.9943
34.0359
Tuesday 4 May 2021 (04/05/2021)
34.1022
34.1448
34.1413
34.0575
34.0994
Monday 3 May 2021 (03/05/2021)
34.1126
34.1006
34.1133
34.0584
34.0859

April

Friday 30 April 2021 (30/04/2021)
34.2671
34.1086
34.2992
34.1121
34.2057
Thursday 29 April 2021 (29/04/2021)
34.4231
34.2682
34.3427
34.2858
34.3143
Wednesday 28 April 2021 (28/04/2021)
34.3215
34.4226
34.3491
34.2382
34.2937
Tuesday 27 April 2021 (27/04/2021)
34.3240
34.3210
34.3146
34.2949
34.3048
Monday 26 April 2021 (26/04/2021)
34.2903
34.3245
34.3918
34.3390
34.3654
Friday 23 April 2021 (23/04/2021)
34.2260
34.3130
34.2677
34.2463
34.2570
Thursday 22 April 2021 (22/04/2021)
34.1682
34.2269
34.2282
34.2056
34.2169
Wednesday 21 April 2021 (21/04/2021)
34.1848
34.1698
34.1436
34.0635
34.1036
Tuesday 20 April 2021 (20/04/2021)
34.0790
34.1859
34.1350
34.0961
34.1156
Monday 19 April 2021 (19/04/2021)
33.8879
34.0694
34.0333
33.9825
34.0079
Friday 16 April 2021 (16/04/2021)
33.7596
33.8719
33.8994
33.8512
33.8753
Thursday 15 April 2021 (15/04/2021)
33.9247
33.7615
33.8850
33.7963
33.8407
Wednesday 14 April 2021 (14/04/2021)
34.2155
33.9231
34.0847
34.0682
34.0765
Tuesday 13 April 2021 (13/04/2021)
34.1243
34.2144
34.2094
34.0576
34.1335
Monday 12 April 2021 (12/04/2021)
34.0203
34.1211
34.1168
33.9631
34.0400
Friday 9 April 2021 (09/04/2021)
33.9686
34.0319
34.0115
33.9289
33.9702
Thursday 8 April 2021 (08/04/2021)
33.7639
33.9659
33.9841
33.8416
33.9129
Wednesday 7 April 2021 (07/04/2021)
33.5777
33.7631
33.8222
33.6917
33.7570
Tuesday 6 April 2021 (06/04/2021)
33.4631
33.5777
33.5918
33.4235
33.5077
Monday 5 April 2021 (05/04/2021)
33.2348
33.5423
33.3522
33.2372
33.2947
Friday 2 April 2021 (02/04/2021)
33.0897
33.2185
33.2030
33.1635
33.1833
Thursday 1 April 2021 (01/04/2021)
33.0726
33.0907
33.0122
32.9962
33.0042

March

Wednesday 31 March 2021 (31/03/2021)
33.1610
33.0713
33.1825
33.0630
33.1228
Tuesday 30 March 2021 (30/03/2021)
33.2084
33.1597
33.2303
33.1274
33.1789
Monday 29 March 2021 (29/03/2021)
33.1159
33.2033
33.1385
33.1151
33.1268
Friday 26 March 2021 (26/03/2021)
33.0944
33.1546
33.1617
33.0341
33.0979
Thursday 25 March 2021 (25/03/2021)
33.1266
33.1649
33.1421
33.1341
33.1381
Wednesday 24 March 2021 (24/03/2021)
33.1771
33.1268
33.1492
33.1302
33.1397
Tuesday 23 March 2021 (23/03/2021)
33.3630
33.1768
33.3391
33.3152
33.3272
Monday 22 March 2021 (22/03/2021)
33.1620
33.3620
33.2772
33.0403
33.1588
Friday 19 March 2021 (19/03/2021)
33.3372
33.0776
33.2151
33.1067
33.1609
Thursday 18 March 2021 (18/03/2021)
33.2298
33.3385
33.2616
33.2613
33.2615
Wednesday 17 March 2021 (17/03/2021)
33.2555
33.2301
33.2702
33.2123
33.2413
Tuesday 16 March 2021 (16/03/2021)
33.1200
33.2552
33.2332
33.0987
33.1660
Monday 15 March 2021 (15/03/2021)
33.0245
33.1205
33.0307
33.0008
33.0158
Friday 12 March 2021 (12/03/2021)
33.0393
33.0270
33.0486
33.0171
33.0329
Thursday 11 March 2021 (11/03/2021)
32.9796
33.0378
33.0504
32.9969
33.0237
Wednesday 10 March 2021 (10/03/2021)
33.0666
32.9781
33.0853
33.0293
33.0573
Tuesday 9 March 2021 (09/03/2021)
32.8355
33.1439
32.9550
32.9118
32.9334
Monday 8 March 2021 (08/03/2021)
32.7598
32.8335
32.9019
32.6629
32.7824
Friday 5 March 2021 (05/03/2021)
32.7180
32.7933
32.8988
32.7549
32.8269
Thursday 4 March 2021 (04/03/2021)
32.9742
32.7127
32.9497
32.7796
32.8647
Wednesday 3 March 2021 (03/03/2021)
33.0144
32.9742
33.0323
33.0131
33.0227
Tuesday 2 March 2021 (02/03/2021)
32.9769
33.0157
32.9955
32.9914
32.9935
Monday 1 March 2021 (01/03/2021)
33.4863
33.0554
33.3558
33.2869
33.3214

February

Friday 26 February 2021 (26/02/2021)
33.4609
33.5276
33.5573
33.4743
33.5158
Thursday 25 February 2021 (25/02/2021)
33.0844
33.4609
33.4609
33.1999
33.3304
Wednesday 24 February 2021 (24/02/2021)
33.1170
33.0839
33.1570
33.0394
33.0982
Tuesday 23 February 2021 (23/02/2021)
33.4310
33.1162
33.4679
33.1004
33.2842
Monday 22 February 2021 (22/02/2021)
33.3355
33.4313
33.4154
33.3896
33.4025
Friday 19 February 2021 (19/02/2021)
33.4796
33.4320
33.5254
33.4815
33.5035
Thursday 18 February 2021 (18/02/2021)
33.3994
33.4782
33.4379
33.3499
33.3939
Wednesday 17 February 2021 (17/02/2021)
33.5478
33.3986
33.5037
33.4598
33.4818
Tuesday 16 February 2021 (16/02/2021)
33.5535
33.5424
33.5883
33.5792
33.5838
Monday 15 February 2021 (15/02/2021)
33.4294
33.5503
33.5584
33.3004
33.4294
Friday 12 February 2021 (12/02/2021)
33.5180
33.5413
33.5579
33.4946
33.5263
Thursday 11 February 2021 (11/02/2021)
33.5333
33.5172
33.6632
33.5420
33.6026
Wednesday 10 February 2021 (10/02/2021)
33.5089
33.5331
33.5543
33.5429
33.5486
Tuesday 9 February 2021 (09/02/2021)
33.3044
33.5086
33.4288
33.4245
33.4267
Monday 8 February 2021 (08/02/2021)
33.4074
33.3017
33.4094
33.3542
33.3818
Friday 5 February 2021 (05/02/2021)
33.2583
33.3844
33.3252
33.3034
33.3143
Thursday 4 February 2021 (04/02/2021)
33.3545
33.2570
33.3480
33.3220
33.3350
Wednesday 3 February 2021 (03/02/2021)
33.4353
33.3543
33.4424
33.3924
33.4174
Tuesday 2 February 2021 (02/02/2021)
33.4025
33.3529
33.4552
33.4213
33.4383
Monday 1 February 2021 (01/02/2021)
33.5194
33.4822
33.5540
33.5169
33.5355

January

Friday 29 January 2021 (29/01/2021)
33.7184
33.5139
33.6656
33.6194
33.6425
Thursday 28 January 2021 (28/01/2021)
33.7146
33.7153
33.7389
33.6882
33.7136
Wednesday 27 January 2021 (27/01/2021)
33.7666
33.7141
33.7589
33.7338
33.7464
Tuesday 26 January 2021 (26/01/2021)
33.6770
33.7644
33.7095
33.6971
33.7033
Monday 25 January 2021 (25/01/2021)
33.8443
33.6770
33.8227
33.7891
33.8059
Friday 22 January 2021 (22/01/2021)
33.8233
33.8658
33.8702
33.8127
33.8415
Thursday 21 January 2021 (21/01/2021)
33.7019
33.7365
33.7843
33.7061
33.7452
Wednesday 20 January 2021 (20/01/2021)
33.7001
33.6154
33.7095
33.7040
33.7068
Tuesday 19 January 2021 (19/01/2021)
33.8148
33.6976
33.8093
33.7342
33.7718
Monday 18 January 2021 (18/01/2021)
33.6931
33.8148
33.7658
33.7595
33.7627
Friday 15 January 2021 (15/01/2021)
33.7451
33.7098
33.7966
33.7776
33.7871
Thursday 14 January 2021 (14/01/2021)
33.7989
33.7451
33.8470
33.7113
33.7792
Wednesday 13 January 2021 (13/01/2021)
33.8686
33.7989
33.8702
33.7458
33.8080
Tuesday 12 January 2021 (12/01/2021)
33.8400
33.8658
33.8839
33.7983
33.8411
Monday 11 January 2021 (11/01/2021)
33.9595
33.8377
33.8989
33.8391
33.8690
Friday 8 January 2021 (08/01/2021)
33.9975
33.9960
34.0057
33.9503
33.9780
Thursday 7 January 2021 (07/01/2021)
34.0580
33.9980
34.0309
34.0210
34.0260
Wednesday 6 January 2021 (06/01/2021)
34.0122
34.0566
34.0684
34.0363
34.0524
Tuesday 5 January 2021 (05/01/2021)
33.8958
34.0119
33.9737
33.9736
33.9737
Monday 4 January 2021 (04/01/2021)
33.8700
33.8977
33.9477
33.8616
33.9047
Friday 1 January 2021 (01/01/2021)
33.9025
33.9191
33.8672
33.8613
33.8643