/

Swiss Franc-Thai Baht History: 2020

Go
Set Alert Set Alert

Daily CHF/THB rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 34.6734, reached on 21/08/2020

The lowest level of 2020 was 30.6536 reached 01/01/2020

The average level of 2020 was 33.3377

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CHF/THB Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '20Feb '20Mar '20Apr '20May '20Jun '20Jul '20Aug '20Sep '20Oct '20Nov '20Dec '20Jan '20Mar '20May '20Jul '20Sep '20Nov '20303132333435Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
33.9025
33.9191
33.8672
33.8613
33.8643
Wednesday 30 December 2020 (30/12/2020)
33.9583
33.9008
33.9819
33.8685
33.9252
Tuesday 29 December 2020 (29/12/2020)
33.8932
33.9600
33.9757
33.8570
33.9164
Monday 28 December 2020 (28/12/2020)
33.7664
33.8935
33.9082
33.8736
33.8909
Friday 25 December 2020 (25/12/2020)
33.9619
33.6299
33.9161
33.7409
33.8285
Thursday 24 December 2020 (24/12/2020)
33.9619
33.6299
33.9161
33.7409
33.8285
Wednesday 23 December 2020 (23/12/2020)
33.9168
33.9608
33.8848
33.8669
33.8759
Tuesday 22 December 2020 (22/12/2020)
33.8966
33.9171
34.0587
34.0139
34.0363
Monday 21 December 2020 (21/12/2020)
33.8253
33.8963
33.8350
33.8282
33.8316
Friday 18 December 2020 (18/12/2020)
33.6717
33.6731
33.7560
33.6277
33.6919
Thursday 17 December 2020 (17/12/2020)
33.8838
33.6737
33.7740
33.7445
33.7593
Wednesday 16 December 2020 (16/12/2020)
33.8116
33.8790
33.9399
33.8684
33.9042
Tuesday 15 December 2020 (15/12/2020)
33.9261
33.8121
33.9971
33.7869
33.8920
Monday 14 December 2020 (14/12/2020)
33.8629
33.8398
33.9305
33.8759
33.9032
Friday 11 December 2020 (11/12/2020)
33.9072
33.7823
33.8702
33.8104
33.8403
Thursday 10 December 2020 (10/12/2020)
33.7353
33.9087
33.8246
33.8164
33.8205
Wednesday 9 December 2020 (09/12/2020)
33.7866
33.8187
33.8185
33.8060
33.8123
Tuesday 8 December 2020 (08/12/2020)
33.8323
33.7866
33.8263
33.7464
33.7864
Monday 7 December 2020 (07/12/2020)
33.9315
33.8334
33.9161
33.8730
33.8946
Friday 4 December 2020 (04/12/2020)
33.9110
33.8224
33.8975
33.8923
33.8949
Thursday 3 December 2020 (03/12/2020)
33.7165
33.9110
33.8355
33.7255
33.7805
Wednesday 2 December 2020 (02/12/2020)
33.5493
33.7134
33.7469
33.5968
33.6719
Tuesday 1 December 2020 (01/12/2020)
33.2964
33.5462
33.4896
33.4134
33.4515

November

Monday 30 November 2020 (30/11/2020)
33.3408
33.2959
33.4310
33.3886
33.4098
Friday 27 November 2020 (27/11/2020)
33.3774
33.4773
33.4404
33.3872
33.4138
Thursday 26 November 2020 (26/11/2020)
33.3141
33.3779
33.3964
33.3537
33.3751
Wednesday 25 November 2020 (25/11/2020)
33.2764
33.3128
33.3186
33.2084
33.2635
Tuesday 24 November 2020 (24/11/2020)
33.2497
33.2764
33.2992
33.2853
33.2923
Monday 23 November 2020 (23/11/2020)
33.0970
33.2480
33.3205
33.0759
33.1982
Friday 20 November 2020 (20/11/2020)
33.3005
33.1750
33.2670
33.2516
33.2593
Thursday 19 November 2020 (19/11/2020)
33.2641
33.2994
33.3081
33.3077
33.3079
Wednesday 18 November 2020 (18/11/2020)
33.0591
33.2638
33.2420
33.0643
33.1532
Tuesday 17 November 2020 (17/11/2020)
33.0818
33.0555
33.1082
33.0925
33.1004
Monday 16 November 2020 (16/11/2020)
33.0077
33.0801
33.0394
32.9265
32.9830
Friday 13 November 2020 (13/11/2020)
33.0971
33.0184
33.0090
32.9504
32.9797
Thursday 12 November 2020 (12/11/2020)
33.0142
33.0977
33.0228
32.9864
33.0046
Wednesday 11 November 2020 (11/11/2020)
33.1159
33.0117
33.0393
32.9523
32.9958
Tuesday 10 November 2020 (10/11/2020)
33.4451
33.1156
33.4150
33.1431
33.2791
Monday 9 November 2020 (09/11/2020)
33.9444
33.4434
33.7944
33.4879
33.6412
Friday 6 November 2020 (06/11/2020)
34.0033
34.0032
34.0579
33.9055
33.9817
Thursday 5 November 2020 (05/11/2020)
33.9590
34.0898
34.0456
34.0084
34.0270
Wednesday 4 November 2020 (04/11/2020)
34.0282
33.9602
34.0429
34.0173
34.0301
Tuesday 3 November 2020 (03/11/2020)
33.8717
34.0319
33.9549
33.8203
33.8876
Monday 2 November 2020 (02/11/2020)
34.0231
33.8712
33.9770
33.8983
33.9377

October

Friday 30 October 2020 (30/10/2020)
34.0441
33.9726
34.0793
34.0290
34.0542
Thursday 29 October 2020 (29/10/2020)
34.3552
34.1288
34.2864
34.1806
34.2335
Wednesday 28 October 2020 (28/10/2020)
34.3460
34.3520
34.2858
34.2515
34.2687
Tuesday 27 October 2020 (27/10/2020)
34.4317
34.3469
34.4120
34.4092
34.4106
Monday 26 October 2020 (26/10/2020)
34.5974
34.4314
34.5203
34.5136
34.5170
Friday 23 October 2020 (23/10/2020)
34.5078
34.6303
34.5571
34.5129
34.5350
Thursday 22 October 2020 (22/10/2020)
34.4752
34.5069
34.5069
34.5068
34.5069
Wednesday 21 October 2020 (21/10/2020)
34.4114
34.4732
34.4234
34.3499
34.3867
Tuesday 20 October 2020 (20/10/2020)
34.3109
34.4111
34.4144
34.3798
34.3971
Monday 19 October 2020 (19/10/2020)
34.0545
34.3109
34.1762
33.9711
34.0737
Friday 16 October 2020 (16/10/2020)
34.0857
34.0632
34.1010
34.0946
34.0978
Thursday 15 October 2020 (15/10/2020)
34.0872
34.0851
34.2192
34.1091
34.1642
Wednesday 14 October 2020 (14/10/2020)
34.1571
34.0866
34.0726
34.0707
34.0717
Tuesday 13 October 2020 (13/10/2020)
34.2717
34.1568
34.1997
34.1649
34.1823
Monday 12 October 2020 (12/10/2020)
33.8755
34.2702
34.2181
33.6783
33.9482
Friday 9 October 2020 (09/10/2020)
33.9826
34.0626
34.0886
34.0062
34.0474
Thursday 8 October 2020 (08/10/2020)
34.0245
33.9823
33.9958
33.9590
33.9774
Wednesday 7 October 2020 (07/10/2020)
34.0352
34.0216
34.0779
34.0604
34.0692
Tuesday 6 October 2020 (06/10/2020)
34.1975
34.1190
34.2109
34.1355
34.1732
Monday 5 October 2020 (05/10/2020)
34.3085
34.1961
34.2990
34.2150
34.2570
Friday 2 October 2020 (02/10/2020)
34.3114
34.2886
34.3561
34.2787
34.3174
Thursday 1 October 2020 (01/10/2020)
34.2990
34.3126
34.4013
34.3481
34.3747

September

Wednesday 30 September 2020 (30/09/2020)
34.3651
34.2964
34.3299
34.2788
34.3044
Tuesday 29 September 2020 (29/09/2020)
34.2466
34.3675
34.2982
34.2886
34.2934
Monday 28 September 2020 (28/09/2020)
34.0383
34.2495
34.1830
33.8705
34.0268
Friday 25 September 2020 (25/09/2020)
34.0493
34.0988
34.0442
33.9866
34.0154
Thursday 24 September 2020 (24/09/2020)
34.2067
34.0493
34.2042
34.1565
34.1804
Wednesday 23 September 2020 (23/09/2020)
34.1769
34.2064
34.1935
34.0744
34.1340
Tuesday 22 September 2020 (22/09/2020)
34.2159
34.1778
34.2643
34.2298
34.2471
Monday 21 September 2020 (21/09/2020)
34.1509
34.2159
34.1468
34.0967
34.1218
Friday 18 September 2020 (18/09/2020)
34.2873
34.0610
34.1866
34.1018
34.1442
Thursday 17 September 2020 (17/09/2020)
34.1777
34.2870
34.2337
34.2283
34.2310
Wednesday 16 September 2020 (16/09/2020)
34.3490
34.1777
34.3316
34.2060
34.2688
Tuesday 15 September 2020 (15/09/2020)
34.4600
34.3478
34.4508
34.3898
34.4203
Monday 14 September 2020 (14/09/2020)
34.3087
34.4594
34.5211
34.1838
34.3525
Friday 11 September 2020 (11/09/2020)
34.3990
34.4003
34.4444
34.4010
34.4227
Thursday 10 September 2020 (10/09/2020)
34.2359
34.3973
34.4279
34.3805
34.4042
Wednesday 9 September 2020 (09/09/2020)
34.1638
34.2304
34.2377
34.1479
34.1928
Tuesday 8 September 2020 (08/09/2020)
34.1843
34.1635
34.2154
34.1744
34.1949
Monday 7 September 2020 (07/09/2020)
34.2542
34.1815
34.3367
34.2870
34.3119
Friday 4 September 2020 (04/09/2020)
34.5339
34.2963
34.4529
34.3386
34.3958
Thursday 3 September 2020 (03/09/2020)
34.3908
34.5307
34.5740
34.3518
34.4629
Wednesday 2 September 2020 (02/09/2020)
34.2691
34.3846
34.3714
34.2763
34.3239
Tuesday 1 September 2020 (01/09/2020)
34.3537
34.2674
34.3210
34.2838
34.3024

August

Monday 31 August 2020 (31/08/2020)
34.3865
34.3529
34.4661
34.3336
34.3999
Friday 28 August 2020 (28/08/2020)
34.4304
34.3839
34.3952
34.3694
34.3823
Thursday 27 August 2020 (27/08/2020)
34.4250
34.4238
34.4426
34.3141
34.3784
Wednesday 26 August 2020 (26/08/2020)
34.6024
34.4244
34.4922
34.4796
34.4859
Tuesday 25 August 2020 (25/08/2020)
34.5082
34.6018
34.5775
34.5465
34.5620
Monday 24 August 2020 (24/08/2020)
34.6148
34.5085
34.6108
34.5610
34.5859
Friday 21 August 2020 (21/08/2020)
34.6090
34.6064
34.6734
34.6471
34.6603
Thursday 20 August 2020 (20/08/2020)
34.2123
34.6073
34.5666
34.2868
34.4267
Wednesday 19 August 2020 (19/08/2020)
34.4427
34.2103
34.4237
34.3654
34.3946
Tuesday 18 August 2020 (18/08/2020)
34.3550
34.5243
34.5191
34.3955
34.4573
Monday 17 August 2020 (17/08/2020)
34.1515
34.3481
34.3193
34.1605
34.2399
Friday 14 August 2020 (14/08/2020)
34.0740
34.2212
34.2391
34.0322
34.1357
Thursday 13 August 2020 (13/08/2020)
34.0007
34.0743
34.0974
33.8643
33.9809
Wednesday 12 August 2020 (12/08/2020)
33.9454
33.9939
34.0322
33.8412
33.9367
Tuesday 11 August 2020 (11/08/2020)
33.9298
33.9454
34.0321
34.0201
34.0261
Monday 10 August 2020 (10/08/2020)
34.1770
34.0082
34.0349
34.0230
34.0290
Friday 7 August 2020 (07/08/2020)
34.1294
34.1821
34.1531
34.1019
34.1275
Thursday 6 August 2020 (06/08/2020)
34.1701
34.1288
34.1818
34.1297
34.1558
Wednesday 5 August 2020 (05/08/2020)
34.0213
34.1698
34.0628
34.0415
34.0522
Tuesday 4 August 2020 (04/08/2020)
34.0062
34.0159
33.9904
33.9587
33.9746
Monday 3 August 2020 (03/08/2020)
34.2268
34.0057
34.0156
33.9887
34.0022

July

Friday 31 July 2020 (31/07/2020)
34.4529
34.2431
34.4227
34.2409
34.3318
Thursday 30 July 2020 (30/07/2020)
34.4106
34.4515
34.3865
34.3143
34.3504
Wednesday 29 July 2020 (29/07/2020)
34.2936
34.4034
34.2308
34.2015
34.2162
Tuesday 28 July 2020 (28/07/2020)
34.1847
34.2933
34.2607
34.2431
34.2519
Monday 27 July 2020 (27/07/2020)
34.2844
34.1830
34.1181
34.1012
34.1097
Friday 24 July 2020 (24/07/2020)
34.2736
34.3071
34.2868
34.2721
34.2795
Thursday 23 July 2020 (23/07/2020)
33.9668
34.2716
34.1251
34.0972
34.1112
Wednesday 22 July 2020 (22/07/2020)
33.7602
33.9610
33.8811
33.8407
33.8609
Tuesday 21 July 2020 (21/07/2020)
33.8224
33.7593
33.7727
33.7631
33.7679
Monday 20 July 2020 (20/07/2020)
33.6866
33.8224
33.7787
33.5919
33.6853
Friday 17 July 2020 (17/07/2020)
33.5356
33.7448
33.7439
33.5796
33.6618
Thursday 16 July 2020 (16/07/2020)
33.4108
33.5313
33.5111
33.4601
33.4856
Wednesday 15 July 2020 (15/07/2020)
33.5642
33.4049
33.5226
33.4027
33.4627
Tuesday 14 July 2020 (14/07/2020)
33.3356
33.5636
33.4981
33.4796
33.4889
Monday 13 July 2020 (13/07/2020)
33.2604
33.3350
33.2734
33.2594
33.2664
Friday 10 July 2020 (10/07/2020)
33.2565
33.2609
33.2804
33.1942
33.2373
Thursday 9 July 2020 (09/07/2020)
33.2201
33.2565
33.2469
33.0795
33.1632
Wednesday 8 July 2020 (08/07/2020)
33.0868
33.2173
33.2697
33.1036
33.1867
Tuesday 7 July 2020 (07/07/2020)
32.9727
33.0865
33.0737
32.9362
33.0050
Monday 6 July 2020 (06/07/2020)
32.8108
32.9710
32.9804
32.8266
32.9035
Friday 3 July 2020 (03/07/2020)
32.8436
32.9221
32.8788
32.8594
32.8691
Thursday 2 July 2020 (02/07/2020)
32.8111
32.8420
32.8978
32.7727
32.8353
Wednesday 1 July 2020 (01/07/2020)
32.6099
32.8066
32.7575
32.6390
32.6983

June

Tuesday 30 June 2020 (30/06/2020)
32.4048
32.6096
32.5991
32.4271
32.5131
Monday 29 June 2020 (29/06/2020)
32.5803
32.4045
32.6691
32.5879
32.6285
Friday 26 June 2020 (26/06/2020)
32.5229
32.5847
32.6151
32.5669
32.5910
Thursday 25 June 2020 (25/06/2020)
32.5423
32.5232
32.5617
32.4824
32.5221
Wednesday 24 June 2020 (24/06/2020)
32.7223
32.5379
32.6695
32.5583
32.6139
Tuesday 23 June 2020 (23/06/2020)
32.6712
32.7198
32.6844
32.6600
32.6722
Monday 22 June 2020 (22/06/2020)
32.5001
32.6714
32.6518
32.3553
32.5036
Friday 19 June 2020 (19/06/2020)
32.6640
32.5766
32.6074
32.6063
32.6069
Thursday 18 June 2020 (18/06/2020)
32.7538
32.6640
32.7993
32.6282
32.7138
Wednesday 17 June 2020 (17/06/2020)
32.6983
32.8331
32.8293
32.7952
32.8123
Tuesday 16 June 2020 (16/06/2020)
32.6890
32.6961
32.7351
32.6828
32.7090
Monday 15 June 2020 (15/06/2020)
32.4381
32.6888
32.6803
32.3679
32.5241
Friday 12 June 2020 (12/06/2020)
32.8676
32.4093
32.7272
32.6533
32.6903
Thursday 11 June 2020 (11/06/2020)
32.9202
32.8668
32.9467
32.9059
32.9263
Wednesday 10 June 2020 (10/06/2020)
32.8996
32.9199
32.9533
32.8961
32.9247
Tuesday 9 June 2020 (09/06/2020)
32.7522
32.8956
32.8573
32.7667
32.8120
Monday 8 June 2020 (08/06/2020)
32.7081
32.7519
32.7415
32.6741
32.7078
Friday 5 June 2020 (05/06/2020)
32.9893
32.7398
33.0390
32.6323
32.8357
Thursday 4 June 2020 (04/06/2020)
32.8520
32.9896
32.9112
32.9092
32.9102
Wednesday 3 June 2020 (03/06/2020)
32.7114
32.8509
32.7963
32.7467
32.7715
Tuesday 2 June 2020 (02/06/2020)
32.9213
32.7937
32.8530
32.8240
32.8385
Monday 1 June 2020 (01/06/2020)
33.0980
32.9200
33.0161
32.9358
32.9760

May

Friday 29 May 2020 (29/05/2020)
33.0911
33.0556
33.1047
32.9670
33.0359
Thursday 28 May 2020 (28/05/2020)
32.9582
33.0894
32.9654
32.8792
32.9223
Wednesday 27 May 2020 (27/05/2020)
33.0072
32.9577
32.9545
32.8291
32.8918
Tuesday 26 May 2020 (26/05/2020)
32.8767
33.0044
32.9401
32.8836
32.9119
Monday 25 May 2020 (25/05/2020)
32.7894
32.8756
32.8981
32.7480
32.8231
Friday 22 May 2020 (22/05/2020)
32.8051
32.8546
32.8557
32.8449
32.8503
Thursday 21 May 2020 (21/05/2020)
32.9549
32.8043
32.9582
32.8349
32.8966
Wednesday 20 May 2020 (20/05/2020)
32.8781
32.9547
32.9820
32.8337
32.9079
Tuesday 19 May 2020 (19/05/2020)
32.9400
32.8748
32.8681
32.8482
32.8582
Monday 18 May 2020 (18/05/2020)
32.9451
32.9397
32.8299
32.7756
32.8028
Friday 15 May 2020 (15/05/2020)
32.9481
33.0114
33.0123
32.9991
33.0057
Thursday 14 May 2020 (14/05/2020)
32.9686
32.9470
32.9919
32.9193
32.9556
Wednesday 13 May 2020 (13/05/2020)
33.1622
32.9658
33.0732
33.0638
33.0685
Tuesday 12 May 2020 (12/05/2020)
33.0957
33.1608
33.1611
33.0759
33.1185
Monday 11 May 2020 (11/05/2020)
33.1010
33.0952
33.1589
33.1348
33.1469
Friday 8 May 2020 (08/05/2020)
33.2646
33.1439
33.1484
33.1104
33.1294
Thursday 7 May 2020 (07/05/2020)
33.2574
33.2604
33.2498
33.2046
33.2272
Wednesday 6 May 2020 (06/05/2020)
33.2600
33.2560
33.2721
33.2706
33.2714
Tuesday 5 May 2020 (05/05/2020)
33.4886
33.2583
33.4303
33.3388
33.3846
Monday 4 May 2020 (04/05/2020)
33.7056
33.5716
33.6846
33.5200
33.6023
Friday 1 May 2020 (01/05/2020)
33.6490
33.9020
33.9169
33.6136
33.7653

April

Thursday 30 April 2020 (30/04/2020)
33.2913
33.6473
33.5221
33.2069
33.3645
Wednesday 29 April 2020 (29/04/2020)
33.2816
33.2891
33.3074
33.2409
33.2742
Tuesday 28 April 2020 (28/04/2020)
33.2541
33.2810
33.3278
33.2694
33.2986
Monday 27 April 2020 (27/04/2020)
33.3278
33.2492
33.3177
33.2646
33.2912
Friday 24 April 2020 (24/04/2020)
33.1252
33.3580
33.2215
33.1495
33.1855
Thursday 23 April 2020 (23/04/2020)
33.3230
33.1244
33.2512
33.1458
33.1985
Wednesday 22 April 2020 (22/04/2020)
33.4844
33.3211
33.3745
33.3546
33.3646
Tuesday 21 April 2020 (21/04/2020)
33.5791
33.4844
33.6091
33.5327
33.5709
Monday 20 April 2020 (20/04/2020)
33.5293
33.5791
33.5773
33.5052
33.5413
Friday 17 April 2020 (17/04/2020)
33.6015
33.6065
33.5947
33.5019
33.5483
Thursday 16 April 2020 (16/04/2020)
33.8871
33.6840
33.9151
33.7221
33.8186
Wednesday 15 April 2020 (15/04/2020)
33.9914
33.9705
33.9788
33.7888
33.8838
Tuesday 14 April 2020 (14/04/2020)
33.7410
33.9903
33.9307
33.8126
33.8717
Monday 13 April 2020 (13/04/2020)
33.7776
33.8249
33.8370
33.7163
33.7767
Friday 10 April 2020 (10/04/2020)
33.8242
33.8927
33.8429
33.7354
33.7892
Thursday 9 April 2020 (09/04/2020)
33.5788
33.8231
33.7438
33.5358
33.6398
Wednesday 8 April 2020 (08/04/2020)
33.7114
33.6616
33.6633
33.5768
33.6201
Tuesday 7 April 2020 (07/04/2020)
33.5186
33.7109
33.7000
33.5883
33.6442
Monday 6 April 2020 (06/04/2020)
33.7417
33.5169
33.6158
33.2942
33.4550
Friday 3 April 2020 (03/04/2020)
33.8165
33.7234
33.8657
33.7354
33.8006
Thursday 2 April 2020 (02/04/2020)
34.2601
33.8140
34.0091
34.0088
34.0090
Wednesday 1 April 2020 (01/04/2020)
34.0407
34.2609
34.0636
33.9406
34.0021

March

Tuesday 31 March 2020 (31/03/2020)
33.9556
34.0427
34.0292
33.8321
33.9307
Monday 30 March 2020 (30/03/2020)
34.0090
33.9559
34.1188
33.7129
33.9159
Friday 27 March 2020 (27/03/2020)
33.8801
34.2026
34.0385
33.8541
33.9463
Thursday 26 March 2020 (26/03/2020)
33.5423
33.8804
33.8481
33.4864
33.6673
Wednesday 25 March 2020 (25/03/2020)
33.3900
33.4532
33.5400
33.4559
33.4980
Tuesday 24 March 2020 (24/03/2020)
33.2703
33.3906
33.3356
33.2273
33.2815
Monday 23 March 2020 (23/03/2020)
33.6850
33.2664
33.5990
32.9044
33.2517
Friday 20 March 2020 (20/03/2020)
33.0365
33.0350
33.0470
32.9365
32.9918
Thursday 19 March 2020 (19/03/2020)
33.5436
33.0368
33.5715
33.1031
33.3373
Wednesday 18 March 2020 (18/03/2020)
33.5008
33.7228
33.7507
33.7454
33.7481
Tuesday 17 March 2020 (17/03/2020)
33.9234
33.5011
33.9044
33.4616
33.6830
Monday 16 March 2020 (16/03/2020)
33.9209
33.9228
33.7536
33.0931
33.4234
Friday 13 March 2020 (13/03/2020)
33.6584
33.5878
33.7702
33.5214
33.6458
Thursday 12 March 2020 (12/03/2020)
33.5249
33.6590
33.6180
33.5565
33.5873
Wednesday 11 March 2020 (11/03/2020)
33.3990
33.5227
33.6428
33.5576
33.6002
Tuesday 10 March 2020 (10/03/2020)
33.9637
33.3988
33.6882
33.5813
33.6348
Monday 9 March 2020 (09/03/2020)
33.5210
33.9640
34.0959
33.9273
34.0116
Friday 6 March 2020 (06/03/2020)
33.4128
33.4788
33.5438
33.4443
33.4941
Thursday 5 March 2020 (05/03/2020)
32.7209
33.4131
33.2363
32.7759
33.0061
Wednesday 4 March 2020 (04/03/2020)
32.8262
32.7203
32.8345
32.7121
32.7733
Tuesday 3 March 2020 (03/03/2020)
32.7944
32.8270
32.9507
32.7199
32.8353
Monday 2 March 2020 (02/03/2020)
32.7541
32.7952
32.8017
32.5954
32.6986

February

Friday 28 February 2020 (28/02/2020)
32.7335
32.5857
32.6572
32.6082
32.6327
Thursday 27 February 2020 (27/02/2020)
32.5428
32.7314
32.6813
32.6616
32.6715
Wednesday 26 February 2020 (26/02/2020)
32.4632
32.5433
32.6599
32.5694
32.6147
Tuesday 25 February 2020 (25/02/2020)
32.3430
32.5420
32.4854
32.2994
32.3924
Monday 24 February 2020 (24/02/2020)
32.3196
32.3397
32.3345
32.3307
32.3326
Friday 21 February 2020 (21/02/2020)
31.9615
32.3021
32.2487
31.9426
32.0957
Thursday 20 February 2020 (20/02/2020)
31.7088
31.9569
31.9280
31.8406
31.8843
Wednesday 19 February 2020 (19/02/2020)
31.7011
31.7088
31.7245
31.6967
31.7106
Tuesday 18 February 2020 (18/02/2020)
31.7615
31.7793
31.8454
31.7485
31.7970
Monday 17 February 2020 (17/02/2020)
31.7936
31.7602
31.7767
31.7527
31.7647
Friday 14 February 2020 (14/02/2020)
31.7878
31.7668
31.7906
31.7562
31.7734
Thursday 13 February 2020 (13/02/2020)
31.7961
31.7880
31.7779
31.7398
31.7589
Wednesday 12 February 2020 (12/02/2020)
31.9681
31.7961
31.9360
31.9260
31.9310
Tuesday 11 February 2020 (11/02/2020)
32.0145
31.9678
31.9471
31.8881
31.9176
Monday 10 February 2020 (10/02/2020)
31.9248
32.0142
32.0148
31.6330
31.8239
Friday 7 February 2020 (07/02/2020)
31.9971
32.0872
32.0363
31.9547
31.9955
Thursday 6 February 2020 (06/02/2020)
31.8514
31.9966
31.9842
31.9172
31.9507
Wednesday 5 February 2020 (05/02/2020)
31.9127
31.8514
31.9469
31.8974
31.9222
Tuesday 4 February 2020 (04/02/2020)
32.1108
31.9911
31.9441
31.9282
31.9362
Monday 3 February 2020 (03/02/2020)
32.3683
32.1894
32.4090
32.1277
32.2684

January

Friday 31 January 2020 (31/01/2020)
32.0013
32.4134
32.2965
31.9691
32.1328
Thursday 30 January 2020 (30/01/2020)
31.8338
31.9955
32.1763
31.9172
32.0468
Wednesday 29 January 2020 (29/01/2020)
31.6388
31.8335
31.8183
31.6806
31.7495
Tuesday 28 January 2020 (28/01/2020)
31.7031
31.6391
31.7909
31.7617
31.7763
Monday 27 January 2020 (27/01/2020)
31.5370
31.7041
31.5968
31.5505
31.5737
Friday 24 January 2020 (24/01/2020)
31.4708
31.4421
31.4793
31.4015
31.4404
Thursday 23 January 2020 (23/01/2020)
31.3778
31.4700
31.4883
31.3850
31.4367
Wednesday 22 January 2020 (22/01/2020)
31.4182
31.3780
31.3559
31.2794
31.3177
Tuesday 21 January 2020 (21/01/2020)
31.3768
31.4187
31.3918
31.3392
31.3655
Monday 20 January 2020 (20/01/2020)
31.4120
31.3744
31.4218
31.3033
31.3626
Friday 17 January 2020 (17/01/2020)
31.4822
31.4025
31.5153
31.4025
31.4589
Thursday 16 January 2020 (16/01/2020)
31.4278
31.4825
31.4465
31.4022
31.4244
Wednesday 15 January 2020 (15/01/2020)
31.2942
31.4280
31.3680
31.3142
31.3411
Tuesday 14 January 2020 (14/01/2020)
31.1156
31.2932
31.2323
31.2116
31.2220
Monday 13 January 2020 (13/01/2020)
31.0596
31.1148
31.1462
31.0314
31.0888
Friday 10 January 2020 (10/01/2020)
31.1573
31.0222
31.0378
31.0218
31.0298
Thursday 9 January 2020 (09/01/2020)
31.2181
31.1522
31.1327
31.1000
31.1164
Wednesday 8 January 2020 (08/01/2020)
31.2714
31.2179
31.2567
31.2114
31.2341
Tuesday 7 January 2020 (07/01/2020)
31.1646
31.2701
31.1301
31.0928
31.1115
Monday 6 January 2020 (06/01/2020)
31.0231
31.1644
31.1065
30.9903
31.0484
Friday 3 January 2020 (03/01/2020)
31.0474
30.9758
31.0693
31.0625
31.0659
Thursday 2 January 2020 (02/01/2020)
31.1349
31.0476
31.1505
31.0674
31.1090
Wednesday 1 January 2020 (01/01/2020)
30.8489
30.6854
30.8211
30.6536
30.7374