Swiss Franc-Thai Baht History: 2016

Go

Daily CHF/THB rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 37.9396, reached on 07/10/2016

The lowest level of 2016 was 34.3342 reached 27/12/2016

The average level of 2016 was 35.7982

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CHF/THB Graph for 2016:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '16Feb '16Mar '16Apr '16May '16Jun '16Jul '16Aug '16Sep '16Oct '16Nov '16Dec '16Jan '16Mar '16May '16Jul '16Sep '16Nov '1634.53535.53636.537Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
35.0942
35.2191
35.5072
35.1772
35.3422
Thursday 29 December 2016 (29/12/2016)
35.0090
35.0116
35.1557
35.0412
35.0985
Wednesday 28 December 2016 (28/12/2016)
35.0050
35.0288
35.0349
34.9969
35.0159
Tuesday 27 December 2016 (27/12/2016)
34.3342
34.9861
34.9839
34.3342
34.6591
Monday 26 December 2016 (26/12/2016)
34.2504
35.0200
35.0013
34.3894
34.6954
Friday 23 December 2016 (23/12/2016)
35.1075
35.0331
35.0751
35.0166
35.0459
Thursday 22 December 2016 (22/12/2016)
35.0116
35.1822
35.1956
35.0587
35.1272
Wednesday 21 December 2016 (21/12/2016)
35.0168
35.0941
35.1041
35.0483
35.0762
Tuesday 20 December 2016 (20/12/2016)
34.8626
35.0146
35.0034
34.9760
34.9897
Monday 19 December 2016 (19/12/2016)
34.1473
34.9656
34.9195
34.5416
34.7306
Friday 16 December 2016 (16/12/2016)
34.7282
34.9443
34.8405
34.8252
34.8329
Thursday 15 December 2016 (15/12/2016)
34.8943
34.8075
34.7537
34.7331
34.7434
Wednesday 14 December 2016 (14/12/2016)
35.1398
34.8851
35.1297
35.0201
35.0749
Tuesday 13 December 2016 (13/12/2016)
35.1427
35.2176
35.1617
35.1313
35.1465
Monday 12 December 2016 (12/12/2016)
34.4566
35.1490
35.0106
34.5460
34.7783
Friday 9 December 2016 (09/12/2016)
35.0411
35.0614
35.0297
34.8730
34.9514
Thursday 8 December 2016 (08/12/2016)
35.3107
35.0394
35.2617
35.1827
35.2222
Wednesday 7 December 2016 (07/12/2016)
35.2223
35.2417
35.3279
35.2082
35.2681
Tuesday 6 December 2016 (06/12/2016)
35.4383
35.3793
35.4200
35.2154
35.3177
Monday 5 December 2016 (05/12/2016)
34.7701
35.4532
35.1586
34.8743
35.0165
Friday 2 December 2016 (02/12/2016)
35.3040
35.2124
35.3593
35.1223
35.2408
Thursday 1 December 2016 (01/12/2016)
35.0808
35.2968
35.1378
35.0493
35.0936

November

Wednesday 30 November 2016 (30/11/2016)
35.2380
35.0399
35.1839
34.9063
35.0451
Tuesday 29 November 2016 (29/11/2016)
35.1753
35.2302
35.0956
35.0468
35.0712
Monday 28 November 2016 (28/11/2016)
34.3822
35.0930
35.1185
34.5957
34.8571
Friday 25 November 2016 (25/11/2016)
35.1044
35.0281
35.2572
35.0332
35.1452
Thursday 24 November 2016 (24/11/2016)
35.1099
35.1119
35.0927
34.9887
35.0407
Wednesday 23 November 2016 (23/11/2016)
35.1204
35.0872
35.2423
34.9510
35.0967
Tuesday 22 November 2016 (22/11/2016)
35.2501
35.0380
35.1694
35.1250
35.1472
Monday 21 November 2016 (21/11/2016)
34.6040
35.1671
35.0997
34.6820
34.8909
Friday 18 November 2016 (18/11/2016)
35.2135
35.2079
35.2434
35.1076
35.1755
Thursday 17 November 2016 (17/11/2016)
35.3876
35.2848
35.4168
35.3803
35.3986
Wednesday 16 November 2016 (16/11/2016)
35.3518
35.4661
35.4476
35.3871
35.4174
Tuesday 15 November 2016 (15/11/2016)
35.5800
35.1918
35.5846
35.4282
35.5064
Monday 14 November 2016 (14/11/2016)
35.1100
35.4983
35.5579
35.2698
35.4139
Friday 11 November 2016 (11/11/2016)
35.6855
35.8031
35.7383
35.6404
35.6894
Thursday 10 November 2016 (10/11/2016)
35.5464
35.6070
35.6228
35.5173
35.5701
Wednesday 9 November 2016 (09/11/2016)
35.7131
35.6303
36.1216
35.6200
35.8708
Tuesday 8 November 2016 (08/11/2016)
35.8631
35.7054
35.8194
35.7782
35.7988
Monday 7 November 2016 (07/11/2016)
35.1508
35.9489
35.8079
35.4607
35.6343
Friday 4 November 2016 (04/11/2016)
35.8855
36.0731
35.9092
35.9080
35.9086
Thursday 3 November 2016 (03/11/2016)
35.9201
35.7876
35.9706
35.7486
35.8596
Wednesday 2 November 2016 (02/11/2016)
35.8567
35.9198
35.9691
35.8429
35.9060
Tuesday 1 November 2016 (01/11/2016)
35.3719
35.8510
35.9296
35.2867
35.6082

October

Monday 31 October 2016 (31/10/2016)
34.6797
35.3047
35.2139
34.6797
34.9468
Friday 28 October 2016 (28/10/2016)
35.3418
35.4793
35.4128
35.2651
35.3390
Thursday 27 October 2016 (27/10/2016)
35.1927
35.3445
35.3538
35.2173
35.2856
Wednesday 26 October 2016 (26/10/2016)
35.0834
35.1027
35.1719
35.0912
35.1316
Tuesday 25 October 2016 (25/10/2016)
35.2090
35.0028
35.0723
35.0489
35.0606
Monday 24 October 2016 (24/10/2016)
34.6562
35.1336
35.0699
34.7960
34.9330
Friday 21 October 2016 (21/10/2016)
35.1094
35.2446
35.2677
35.1997
35.2337
Thursday 20 October 2016 (20/10/2016)
35.2455
35.1948
35.5367
35.2393
35.3880
Wednesday 19 October 2016 (19/10/2016)
35.3299
35.2493
35.3036
35.2690
35.2863
Tuesday 18 October 2016 (18/10/2016)
35.6182
35.3360
35.6858
35.2436
35.4647
Monday 17 October 2016 (17/10/2016)
35.1006
35.5349
35.5385
35.1441
35.3413
Friday 14 October 2016 (14/10/2016)
35.8459
35.7158
35.7365
35.6901
35.7133
Thursday 13 October 2016 (13/10/2016)
35.9921
35.7554
35.9355
35.9278
35.9317
Wednesday 12 October 2016 (12/10/2016)
35.8094
36.1313
36.0457
35.8678
35.9568
Tuesday 11 October 2016 (11/10/2016)
35.7463
35.9757
36.0507
35.7836
35.9172
Monday 10 October 2016 (10/10/2016)
34.8794
35.7449
35.5796
34.9633
35.2715
Friday 7 October 2016 (07/10/2016)
35.4965
35.6484
37.9396
35.4587
36.6992
Thursday 6 October 2016 (06/10/2016)
35.7600
35.5731
35.6724
35.6157
35.6441
Wednesday 5 October 2016 (05/10/2016)
35.4789
35.6780
35.6345
35.5241
35.5793
Tuesday 4 October 2016 (04/10/2016)
35.5826
35.4886
35.5357
35.4989
35.5173
Monday 3 October 2016 (03/10/2016)
34.8374
35.5783
35.4258
34.9547
35.1903

September

Friday 30 September 2016 (30/09/2016)
35.8632
35.6406
35.9051
35.5089
35.7070
Thursday 29 September 2016 (29/09/2016)
35.6069
35.8529
35.8569
35.5021
35.6795
Wednesday 28 September 2016 (28/09/2016)
35.6092
35.5449
35.6137
35.5097
35.5617
Tuesday 27 September 2016 (27/09/2016)
35.6353
35.5233
35.7525
35.4986
35.6256
Monday 26 September 2016 (26/09/2016)
35.0026
35.6381
35.5654
35.1916
35.3785
Friday 23 September 2016 (23/09/2016)
35.6917
35.6563
35.7049
35.6399
35.6724
Thursday 22 September 2016 (22/09/2016)
35.6408
35.6999
35.8341
35.5754
35.7048
Wednesday 21 September 2016 (21/09/2016)
35.4783
35.5524
35.6739
35.4201
35.5470
Tuesday 20 September 2016 (20/09/2016)
35.4929
35.3991
35.5346
35.4865
35.5106
Monday 19 September 2016 (19/09/2016)
35.1974
35.5758
35.3869
35.1974
35.2922
Friday 16 September 2016 (16/09/2016)
35.9142
35.7643
35.8896
35.7766
35.8331
Thursday 15 September 2016 (15/09/2016)
35.8757
35.8479
35.9024
35.7544
35.8284
Wednesday 14 September 2016 (14/09/2016)
35.7922
35.7232
35.8356
35.6243
35.7300
Tuesday 13 September 2016 (13/09/2016)
35.8946
35.9211
35.9754
35.8666
35.9210
Monday 12 September 2016 (12/09/2016)
35.0942
35.8462
35.7760
35.0942
35.4351
Friday 9 September 2016 (09/09/2016)
35.7336
35.7552
35.7901
35.6541
35.7221
Thursday 8 September 2016 (08/09/2016)
35.6425
35.7403
35.8337
35.7515
35.7926
Wednesday 7 September 2016 (07/09/2016)
35.6156
35.7916
35.8359
35.6104
35.7232
Tuesday 6 September 2016 (06/09/2016)
35.4458
35.6178
35.4920
35.3685
35.4303
Monday 5 September 2016 (05/09/2016)
34.7137
35.5255
35.3859
34.7601
35.0730
Friday 2 September 2016 (02/09/2016)
35.2308
35.3509
35.3093
35.1962
35.2528
Thursday 1 September 2016 (01/09/2016)
35.1339
35.3061
35.1886
35.1658
35.1772

August

Wednesday 31 August 2016 (31/08/2016)
35.1510
35.0568
35.1850
35.0788
35.1319
Tuesday 30 August 2016 (30/08/2016)
35.3489
35.1374
35.3440
35.1607
35.2524
Monday 29 August 2016 (29/08/2016)
34.9435
35.3514
35.2647
35.0307
35.1477
Friday 26 August 2016 (26/08/2016)
35.6527
35.4580
35.7025
35.5559
35.6292
Thursday 25 August 2016 (25/08/2016)
35.8047
35.6547
35.7614
35.7349
35.7482
Wednesday 24 August 2016 (24/08/2016)
35.9707
35.8087
36.0234
35.6915
35.8575
Tuesday 23 August 2016 (23/08/2016)
35.9966
35.8908
36.0442
35.8671
35.9557
Monday 22 August 2016 (22/08/2016)
35.4820
35.9160
35.8933
35.4896
35.6915
Friday 19 August 2016 (19/08/2016)
36.1482
36.0610
36.2394
36.0839
36.1617
Thursday 18 August 2016 (18/08/2016)
35.9629
36.1514
36.0376
35.9573
35.9975
Wednesday 17 August 2016 (17/08/2016)
36.0598
35.9620
36.0598
35.9646
36.0122
Tuesday 16 August 2016 (16/08/2016)
35.5148
35.8097
35.7612
35.7484
35.7548
Monday 15 August 2016 (15/08/2016)
35.0318
35.5190
35.4141
35.2062
35.3102
Friday 12 August 2016 (12/08/2016)
35.5396
35.7384
35.7384
35.5807
35.6596
Thursday 11 August 2016 (11/08/2016)
35.6588
35.6956
35.8249
35.6189
35.7219
Wednesday 10 August 2016 (10/08/2016)
35.5158
35.7258
35.7270
35.4178
35.5724
Tuesday 9 August 2016 (09/08/2016)
35.6147
35.5188
35.5758
35.5696
35.5727
Monday 8 August 2016 (08/08/2016)
35.0107
35.6083
35.4938
35.0496
35.2717
Friday 5 August 2016 (05/08/2016)
35.8047
35.7673
35.7496
35.7037
35.7267
Thursday 4 August 2016 (04/08/2016)
35.9468
35.8850
35.9052
35.8746
35.8899
Wednesday 3 August 2016 (03/08/2016)
36.0422
35.8710
36.1419
35.9360
36.0390
Tuesday 2 August 2016 (02/08/2016)
35.9081
35.9640
35.9684
35.9302
35.9493
Monday 1 August 2016 (01/08/2016)
34.9855
35.9072
35.6965
35.1635
35.4300

July

Friday 29 July 2016 (29/07/2016)
35.4838
36.0069
35.9334
35.6326
35.7830
Thursday 28 July 2016 (28/07/2016)
35.4520
35.5668
35.6546
35.4080
35.5313
Wednesday 27 July 2016 (27/07/2016)
35.2372
35.2991
35.2658
35.1806
35.2232
Tuesday 26 July 2016 (26/07/2016)
35.5311
35.2340
35.5960
35.2353
35.4157
Monday 25 July 2016 (25/07/2016)
34.8026
35.4487
35.3805
34.9044
35.1425
Friday 22 July 2016 (22/07/2016)
35.4493
35.3524
35.4387
35.2766
35.3577
Thursday 21 July 2016 (21/07/2016)
35.5913
35.3628
35.5258
35.4107
35.4683
Wednesday 20 July 2016 (20/07/2016)
35.4566
35.4433
35.5400
35.4056
35.4728
Tuesday 19 July 2016 (19/07/2016)
35.5648
35.5313
35.6300
35.4985
35.5643
Monday 18 July 2016 (18/07/2016)
35.1922
35.5656
35.3840
35.2360
35.3100
Friday 15 July 2016 (15/07/2016)
35.6914
35.6659
35.7032
35.4425
35.5729
Thursday 14 July 2016 (14/07/2016)
35.6839
35.6212
35.8420
35.4645
35.6533
Wednesday 13 July 2016 (13/07/2016)
35.5861
35.7557
35.8395
35.3636
35.6016
Tuesday 12 July 2016 (12/07/2016)
35.7258
35.5820
35.7818
35.5340
35.6579
Monday 11 July 2016 (11/07/2016)
35.2365
35.7664
35.6161
35.4212
35.5187
Friday 8 July 2016 (08/07/2016)
36.0433
35.7814
36.0249
35.6956
35.8603
Thursday 7 July 2016 (07/07/2016)
36.1191
36.0585
36.0847
35.8535
35.9691
Wednesday 6 July 2016 (06/07/2016)
36.0383
36.1168
36.3029
35.9868
36.1449
Tuesday 5 July 2016 (05/07/2016)
36.1537
36.1062
36.2122
36.1103
36.1613
Monday 4 July 2016 (04/07/2016)
35.4274
36.0753
35.8816
35.4277
35.6547
Friday 1 July 2016 (01/07/2016)
35.9729
36.1539
36.1539
35.8445
35.9992

June

Thursday 30 June 2016 (30/06/2016)
35.8581
35.8892
35.9924
35.8293
35.9109
Wednesday 29 June 2016 (29/06/2016)
35.8861
35.8884
36.0091
35.7517
35.8804
Tuesday 28 June 2016 (28/06/2016)
36.1061
35.7386
36.1943
35.8529
36.0236
Monday 27 June 2016 (27/06/2016)
35.3739
36.0330
36.1918
35.9595
36.0757
Friday 24 June 2016 (24/06/2016)
36.6903
36.3966
36.9271
36.3619
36.6445
Thursday 23 June 2016 (23/06/2016)
36.8451
36.7940
36.8451
36.6616
36.7534
Wednesday 22 June 2016 (22/06/2016)
36.6139
36.6324
36.7652
36.6373
36.7013
Tuesday 21 June 2016 (21/06/2016)
36.5475
36.6181
36.7213
36.5298
36.6256
Monday 20 June 2016 (20/06/2016)
36.0432
36.5540
36.4481
36.0432
36.2457
Friday 17 June 2016 (17/06/2016)
36.5627
36.7468
36.6003
36.5918
36.5961
Thursday 16 June 2016 (16/06/2016)
36.6263
36.4942
36.6829
36.3626
36.5228
Wednesday 15 June 2016 (15/06/2016)
36.6427
36.5568
36.6940
36.3477
36.5209
Tuesday 14 June 2016 (14/06/2016)
36.3909
36.6449
36.5993
36.3684
36.4839
Monday 13 June 2016 (13/06/2016)
35.8366
36.4685
36.2662
36.1356
36.2009
Friday 10 June 2016 (10/06/2016)
36.4471
36.6060
36.7387
36.4129
36.5758
Thursday 9 June 2016 (09/06/2016)
36.5969
36.5105
36.7196
36.4162
36.5679
Wednesday 8 June 2016 (08/06/2016)
36.4836
36.7438
36.7541
36.4195
36.5868
Tuesday 7 June 2016 (07/06/2016)
36.3382
36.5603
36.4321
36.0985
36.2653
Monday 6 June 2016 (06/06/2016)
34.8890
36.3351
35.9484
35.2892
35.6188
Friday 3 June 2016 (03/06/2016)
35.9319
36.2431
36.1751
35.9823
36.0787
Thursday 2 June 2016 (02/06/2016)
36.1056
35.9284
36.0732
35.9245
35.9989
Wednesday 1 June 2016 (01/06/2016)
35.9282
36.1082
36.1417
35.9405
36.0411

May

Tuesday 31 May 2016 (31/05/2016)
36.0193
36.0042
36.0483
35.8192
35.9338
Monday 30 May 2016 (30/05/2016)
35.3994
35.9484
35.8576
35.4965
35.6771
Friday 27 May 2016 (27/05/2016)
35.9752
35.9306
36.0572
35.9020
35.9796
Thursday 26 May 2016 (26/05/2016)
35.9781
35.9799
36.0137
35.8609
35.9373
Wednesday 25 May 2016 (25/05/2016)
35.9856
35.9804
35.9886
35.8899
35.9393
Tuesday 24 May 2016 (24/05/2016)
36.0114
35.9279
36.0564
35.9111
35.9838
Monday 23 May 2016 (23/05/2016)
35.2791
36.0431
35.8575
35.4157
35.6366
Friday 20 May 2016 (20/05/2016)
36.0075
36.1185
36.1185
35.9633
36.0409
Thursday 19 May 2016 (19/05/2016)
36.0740
36.0045
36.1460
35.9558
36.0509
Wednesday 18 May 2016 (18/05/2016)
36.1897
36.0032
36.2385
35.9944
36.1165
Tuesday 17 May 2016 (17/05/2016)
36.2370
36.1923
36.2422
36.1395
36.1909
Monday 16 May 2016 (16/05/2016)
35.7523
36.1621
36.1421
35.7948
35.9685
Friday 13 May 2016 (13/05/2016)
36.3898
36.4066
36.4097
36.3408
36.3753
Thursday 12 May 2016 (12/05/2016)
36.2975
36.4651
36.3428
36.3078
36.3253
Wednesday 11 May 2016 (11/05/2016)
36.0506
36.2257
36.2414
36.0210
36.1312
Tuesday 10 May 2016 (10/05/2016)
36.2479
36.0509
36.2625
36.0353
36.1489
Monday 9 May 2016 (09/05/2016)
35.6098
36.2490
36.1152
35.8063
35.9608
Friday 6 May 2016 (06/05/2016)
36.3325
36.2019
36.2718
36.2144
36.2431
Thursday 5 May 2016 (05/05/2016)
36.6802
36.2497
36.6554
36.2479
36.4517
Wednesday 4 May 2016 (04/05/2016)
36.6332
36.6789
36.7666
36.5732
36.6699
Tuesday 3 May 2016 (03/05/2016)
36.5162
36.7501
36.7897
36.5416
36.6657
Monday 2 May 2016 (02/05/2016)
35.5421
36.4570
36.2690
35.6186
35.9438

April

Friday 29 April 2016 (29/04/2016)
36.2042
36.3989
36.3538
36.1632
36.2585
Thursday 28 April 2016 (28/04/2016)
36.1919
36.1377
36.2167
36.1235
36.1701
Wednesday 27 April 2016 (27/04/2016)
36.0754
36.1960
36.1561
36.0338
36.0950
Tuesday 26 April 2016 (26/04/2016)
36.0238
36.0807
36.0238
36.0226
36.0232
Monday 25 April 2016 (25/04/2016)
35.1883
36.1175
35.8036
35.4052
35.6044
Friday 22 April 2016 (22/04/2016)
35.9532
35.8089
35.9991
35.6898
35.8445
Thursday 21 April 2016 (21/04/2016)
35.8245
35.9534
36.0572
35.9140
35.9856
Wednesday 20 April 2016 (20/04/2016)
36.1843
35.9668
36.3170
35.8572
36.0871
Tuesday 19 April 2016 (19/04/2016)
36.2566
36.1217
36.2740
36.0901
36.1821
Monday 18 April 2016 (18/04/2016)
35.4719
36.1866
36.1317
35.5919
35.8618
Friday 15 April 2016 (15/04/2016)
36.2626
36.1873
36.3053
36.1289
36.2171
Thursday 14 April 2016 (14/04/2016)
36.1947
36.2562
36.3898
36.1833
36.2866
Wednesday 13 April 2016 (13/04/2016)
36.6155
36.1992
36.5057
36.3091
36.4074
Tuesday 12 April 2016 (12/04/2016)
36.6635
36.4714
36.6633
36.5845
36.6239
Monday 11 April 2016 (11/04/2016)
36.1048
36.7433
36.6179
36.1218
36.3699
Friday 8 April 2016 (08/04/2016)
36.7844
36.6942
36.8442
36.6159
36.7301
Thursday 7 April 2016 (07/04/2016)
36.8399
36.8603
36.9042
36.7799
36.8421
Wednesday 6 April 2016 (06/04/2016)
36.8726
36.8364
36.8262
36.7195
36.7729
Tuesday 5 April 2016 (05/04/2016)
36.7308
36.8685
36.9148
36.7650
36.8399
Monday 4 April 2016 (04/04/2016)
35.9839
36.7252
36.5967
36.0215
36.3091
Friday 1 April 2016 (01/04/2016)
36.5061
36.6529
36.7093
36.4757
36.5925

March

Thursday 31 March 2016 (31/03/2016)
36.5503
36.5072
36.6497
36.5229
36.5863
Wednesday 30 March 2016 (30/03/2016)
36.5481
36.5519
36.6160
36.4639
36.5400
Tuesday 29 March 2016 (29/03/2016)
35.9642
36.4866
36.3566
36.0523
36.2045
Monday 28 March 2016 (28/03/2016)
35.4803
35.2425
35.4805
35.1581
35.3193
Friday 25 March 2016 (25/03/2016)
36.2007
36.1113
36.1869
36.1719
36.1794
Thursday 24 March 2016 (24/03/2016)
36.1116
36.1474
36.2282
36.0820
36.1551
Wednesday 23 March 2016 (23/03/2016)
35.8986
36.1134
36.1376
35.8865
36.0121
Tuesday 22 March 2016 (22/03/2016)
35.9591
35.9009
36.0188
35.8888
35.9538
Monday 21 March 2016 (21/03/2016)
35.2218
35.9606
35.8581
35.4238
35.6410
Friday 18 March 2016 (18/03/2016)
35.9078
36.0148
36.0243
35.9310
35.9777
Thursday 17 March 2016 (17/03/2016)
35.9034
35.9098
35.8625
35.7284
35.7955
Wednesday 16 March 2016 (16/03/2016)
35.5890
35.7007
35.5615
35.4467
35.5041
Tuesday 15 March 2016 (15/03/2016)
35.5637
35.6876
35.6925
35.5438
35.6182
Monday 14 March 2016 (14/03/2016)
34.8163
35.5668
35.4870
34.8822
35.1846
Friday 11 March 2016 (11/03/2016)
35.7669
35.6895
35.7089
35.5653
35.6371
Thursday 10 March 2016 (10/03/2016)
35.3531
35.7722
35.5986
35.2337
35.4162
Wednesday 9 March 2016 (09/03/2016)
35.4720
35.3501
35.5062
35.1555
35.3309
Tuesday 8 March 2016 (08/03/2016)
35.5960
35.4785
35.6282
35.5604
35.5943
Monday 7 March 2016 (07/03/2016)
34.8343
35.5132
35.4540
34.8837
35.1689
Friday 4 March 2016 (04/03/2016)
35.7067
35.5625
35.7000
35.4866
35.5933
Thursday 3 March 2016 (03/03/2016)
35.6450
35.6360
35.6887
35.5963
35.6425
Wednesday 2 March 2016 (02/03/2016)
35.6655
35.5811
35.6466
35.4534
35.5500
Tuesday 1 March 2016 (01/03/2016)
35.7179
35.5931
35.6590
35.5367
35.5979

February

Monday 29 February 2016 (29/02/2016)
35.3094
35.6456
35.5542
35.3733
35.4638
Friday 26 February 2016 (26/02/2016)
36.0295
35.8781
35.8971
35.8449
35.8710
Thursday 25 February 2016 (25/02/2016)
36.0308
35.9546
36.0638
35.7951
35.9295
Wednesday 24 February 2016 (24/02/2016)
35.9868
36.1040
36.1408
35.9808
36.0608
Tuesday 23 February 2016 (23/02/2016)
35.7143
36.0595
36.0847
35.7585
35.9216
Monday 22 February 2016 (22/02/2016)
35.4836
35.7353
35.7727
35.6430
35.7079
Friday 19 February 2016 (19/02/2016)
35.8410
35.9409
36.0459
35.8961
35.9710
Thursday 18 February 2016 (18/02/2016)
35.8246
35.8408
35.9656
35.6402
35.8029
Wednesday 17 February 2016 (17/02/2016)
36.0074
35.8997
36.1849
35.7602
35.9726
Tuesday 16 February 2016 (16/02/2016)
36.0980
36.0061
36.1065
35.9730
36.0398
Monday 15 February 2016 (15/02/2016)
35.8423
36.0993
36.0857
35.8547
35.9702
Friday 12 February 2016 (12/02/2016)
36.2368
36.3128
36.3099
36.2736
36.2918
Thursday 11 February 2016 (11/02/2016)
36.2955
36.1727
36.4106
36.2329
36.3218
Wednesday 10 February 2016 (10/02/2016)
36.3794
36.2303
36.3903
36.1842
36.2873
Tuesday 9 February 2016 (09/02/2016)
35.9523
36.3825
36.3922
35.9162
36.1542
Monday 8 February 2016 (08/02/2016)
35.2524
35.8856
35.6912
35.6456
35.6684
Friday 5 February 2016 (05/02/2016)
35.8351
35.9348
35.9348
35.8190
35.8769
Thursday 4 February 2016 (04/02/2016)
35.5425
35.7621
35.7382
35.4190
35.5786
Wednesday 3 February 2016 (03/02/2016)
35.1081
35.5437
35.2838
35.2411
35.2625
Tuesday 2 February 2016 (02/02/2016)
34.8759
35.0368
35.0500
34.9034
34.9767
Monday 1 February 2016 (01/02/2016)
34.3999
34.8664
34.8392
34.4545
34.6469

January

Friday 29 January 2016 (29/01/2016)
35.3240
34.8174
35.0623
34.8745
34.9684
Thursday 28 January 2016 (28/01/2016)
35.3088
35.3177
35.3124
35.1891
35.2508
Wednesday 27 January 2016 (27/01/2016)
35.2393
35.3076
35.3474
35.2026
35.2750
Tuesday 26 January 2016 (26/01/2016)
35.4128
35.1671
35.4612
35.0314
35.2463
Monday 25 January 2016 (25/01/2016)
34.8572
35.4175
35.3401
35.0254
35.1828
Friday 22 January 2016 (22/01/2016)
35.9549
35.5078
35.8496
35.4286
35.6391
Thursday 21 January 2016 (21/01/2016)
36.0788
35.8891
36.1384
35.7264
35.9324
Wednesday 20 January 2016 (20/01/2016)
36.1283
36.0935
36.3338
36.0252
36.1795
Tuesday 19 January 2016 (19/01/2016)
36.1162
36.2002
36.1690
35.8676
36.0183
Monday 18 January 2016 (18/01/2016)
36.3203
36.1167
36.2832
35.9268
36.1050
Friday 15 January 2016 (15/01/2016)
36.1993
36.3871
36.4922
36.1267
36.3095
Thursday 14 January 2016 (14/01/2016)
36.0224
36.1310
36.2704
35.9554
36.1129
Wednesday 13 January 2016 (13/01/2016)
36.1998
36.1021
36.1003
35.9187
36.0095
Tuesday 12 January 2016 (12/01/2016)
36.1923
36.0657
36.2954
36.1400
36.2177
Monday 11 January 2016 (11/01/2016)
35.5509
36.1956
36.1511
35.7474
35.9493
Friday 8 January 2016 (08/01/2016)
36.5215
36.5991
36.5991
36.1886
36.3939
Thursday 7 January 2016 (07/01/2016)
35.9034
36.4486
36.4095
35.9490
36.1793
Wednesday 6 January 2016 (06/01/2016)
35.8135
35.9060
35.9492
35.7900
35.8696
Tuesday 5 January 2016 (05/01/2016)
36.0291
35.7498
35.9243
35.7949
35.8596
Monday 4 January 2016 (04/01/2016)
35.4119
36.0247
36.0301
35.6672
35.8487
Friday 1 January 2016 (01/01/2016)
36.4789
36.0732
36.3713
36.0799
36.2256