/

Swiss Franc-Thai Baht History: 2014

Go
Set Alert Set Alert

Daily CHF/THB rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 37.1843, reached on 08/05/2014

The lowest level of 2014 was 32.7777 reached 29/12/2014

The average level of 2014 was 35.4559

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CHF/THB Graph for 2014:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '14Feb '14Mar '14Apr '14May '14Jun '14Jul '14Aug '14Sep '14Oct '14Nov '14Dec '14Jan '14Mar '14May '14Jul '14Sep '14Nov '1432333435363738Highcharts.com

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
33.2185
33.0668
33.2314
33.0408
33.1361
Tuesday 30 December 2014 (30/12/2014)
33.2847
33.2185
33.3375
33.2008
33.2692
Monday 29 December 2014 (29/12/2014)
32.6653
33.2825
33.2943
32.7777
33.0360
Friday 26 December 2014 (26/12/2014)
33.4542
33.2466
33.4542
33.2323
33.3433
Thursday 25 December 2014 (25/12/2014)
33.2692
33.2746
33.3682
33.2380
33.3031
Wednesday 24 December 2014 (24/12/2014)
33.2692
33.2746
33.3682
33.2380
33.3031
Tuesday 23 December 2014 (23/12/2014)
33.3899
33.3375
33.4334
33.3605
33.3970
Monday 22 December 2014 (22/12/2014)
32.7880
33.4535
33.3472
32.9257
33.1365
Friday 19 December 2014 (19/12/2014)
33.4864
33.3659
33.4968
33.4455
33.4712
Thursday 18 December 2014 (18/12/2014)
33.7909
33.4198
33.8023
33.3819
33.5921
Wednesday 17 December 2014 (17/12/2014)
34.3368
33.8580
34.1915
33.9868
34.0892
Tuesday 16 December 2014 (16/12/2014)
34.1139
34.2731
34.3391
34.2280
34.2836
Monday 15 December 2014 (15/12/2014)
33.3421
34.0467
34.0342
33.5272
33.7807
Friday 12 December 2014 (12/12/2014)
33.8994
34.0176
34.0552
33.8292
33.9422
Thursday 11 December 2014 (11/12/2014)
33.9209
33.7649
34.0321
33.8425
33.9373
Wednesday 10 December 2014 (10/12/2014)
33.7869
33.8516
33.8612
33.7822
33.8217
Tuesday 9 December 2014 (09/12/2014)
33.7802
33.7827
33.9234
33.7597
33.8416
Monday 8 December 2014 (08/12/2014)
33.1289
33.7827
33.6711
33.1833
33.4272
Friday 5 December 2014 (05/12/2014)
33.8348
33.7071
33.8719
33.6193
33.7456
Thursday 4 December 2014 (04/12/2014)
33.5965
33.8362
33.9437
33.5452
33.7445
Wednesday 3 December 2014 (03/12/2014)
33.7489
33.5288
33.7553
33.4666
33.6110
Tuesday 2 December 2014 (02/12/2014)
33.9486
33.8180
33.9043
33.8391
33.8717
Monday 1 December 2014 (01/12/2014)
33.3664
33.9481
33.9260
33.4133
33.6697

November

Friday 28 November 2014 (28/11/2014)
33.9598
33.9753
34.0384
33.9135
33.9760
Thursday 27 November 2014 (27/11/2014)
34.0647
33.9573
34.0347
34.0114
34.0231
Wednesday 26 November 2014 (26/11/2014)
34.0181
33.9990
34.0012
33.8818
33.9415
Tuesday 25 November 2014 (25/11/2014)
33.9347
33.9516
33.9561
33.9075
33.9318
Monday 24 November 2014 (24/11/2014)
33.1514
33.8699
33.7809
33.2654
33.5232
Friday 21 November 2014 (21/11/2014)
34.1846
33.7880
34.1549
33.8187
33.9868
Thursday 20 November 2014 (20/11/2014)
34.2575
34.1844
34.2834
34.1177
34.2006
Wednesday 19 November 2014 (19/11/2014)
34.1167
34.1886
34.2021
34.1224
34.1623
Tuesday 18 November 2014 (18/11/2014)
33.9343
34.1826
34.1944
33.9172
34.0558
Monday 17 November 2014 (17/11/2014)
34.2557
33.9322
34.1079
34.1003
34.1041
Friday 14 November 2014 (14/11/2014)
33.9678
34.2051
34.1704
33.9319
34.0512
Thursday 13 November 2014 (13/11/2014)
33.9788
34.0289
34.0532
33.9619
34.0076
Wednesday 12 November 2014 (12/11/2014)
34.0043
33.9768
34.0011
33.9405
33.9708
Tuesday 11 November 2014 (11/11/2014)
33.8464
34.0039
33.9616
33.8611
33.9114
Monday 10 November 2014 (10/11/2014)
34.0256
33.9107
33.9967
33.9199
33.9583
Friday 7 November 2014 (07/11/2014)
33.6930
33.8558
33.8928
33.7310
33.8119
Thursday 6 November 2014 (06/11/2014)
33.9012
33.7546
33.9530
33.8623
33.9077
Wednesday 5 November 2014 (05/11/2014)
33.9877
33.9646
34.0374
33.9249
33.9812
Tuesday 4 November 2014 (04/11/2014)
33.8456
33.9910
34.0313
33.8344
33.9329
Monday 3 November 2014 (03/11/2014)
33.3690
33.7792
33.7156
33.4148
33.5652

October

Friday 31 October 2014 (31/10/2014)
33.9989
33.7822
33.9431
33.7297
33.8364
Thursday 30 October 2014 (30/10/2014)
33.9500
34.0005
34.0201
33.9054
33.9628
Wednesday 29 October 2014 (29/10/2014)
34.2349
34.0163
34.2078
34.1337
34.1708
Tuesday 28 October 2014 (28/10/2014)
34.1105
34.1715
34.2066
34.0742
34.1404
Monday 27 October 2014 (27/10/2014)
33.3464
34.1083
34.0351
33.3711
33.7031
Friday 24 October 2014 (24/10/2014)
33.8739
33.9559
33.9439
33.9425
33.9432
Thursday 23 October 2014 (23/10/2014)
33.8496
33.8114
33.9259
33.8025
33.8642
Wednesday 22 October 2014 (22/10/2014)
33.9460
33.8489
34.0344
33.8777
33.9561
Tuesday 21 October 2014 (21/10/2014)
34.1976
34.0100
34.2297
34.0178
34.1238
Monday 20 October 2014 (20/10/2014)
33.6482
34.1310
34.0704
33.7365
33.9035
Friday 17 October 2014 (17/10/2014)
34.3656
34.1631
34.3152
34.1929
34.2541
Thursday 16 October 2014 (16/10/2014)
34.4072
34.3010
34.3896
34.2617
34.3257
Wednesday 15 October 2014 (15/10/2014)
34.0327
34.2730
34.4202
34.0436
34.2319
Tuesday 14 October 2014 (14/10/2014)
34.1073
34.0946
34.0946
34.0109
34.0528
Monday 13 October 2014 (13/10/2014)
33.3615
34.1098
33.7869
33.6707
33.7288
Friday 10 October 2014 (10/10/2014)
33.9477
33.8057
33.9007
33.8872
33.8940
Thursday 9 October 2014 (09/10/2014)
34.1869
34.0083
34.1534
34.0957
34.1246
Wednesday 8 October 2014 (08/10/2014)
34.0353
34.0569
34.0663
33.9834
34.0249
Tuesday 7 October 2014 (07/10/2014)
34.0070
33.9666
33.9805
33.8768
33.9287
Monday 6 October 2014 (06/10/2014)
33.1867
33.9397
33.8124
33.3169
33.5647
Friday 3 October 2014 (03/10/2014)
33.9641
33.6805
33.8236
33.8218
33.8227
Thursday 2 October 2014 (02/10/2014)
33.8740
33.8983
33.9490
33.8091
33.8791
Wednesday 1 October 2014 (01/10/2014)
33.9125
33.9375
33.9441
33.7960
33.8701

September

Tuesday 30 September 2014 (30/09/2014)
34.0521
33.8490
33.9484
33.8730
33.9107
Monday 29 September 2014 (29/09/2014)
33.4801
33.9859
33.9406
33.5405
33.7406
Friday 26 September 2014 (26/09/2014)
34.0625
34.0411
34.1009
33.9892
34.0451
Thursday 25 September 2014 (25/09/2014)
34.0535
34.0614
34.0987
33.9193
34.0090
Wednesday 24 September 2014 (24/09/2014)
34.2855
34.1184
34.2584
34.1615
34.2100
Tuesday 23 September 2014 (23/09/2014)
34.2784
34.2210
34.3629
34.2077
34.2853
Monday 22 September 2014 (22/09/2014)
34.2510
34.2120
34.2772
34.1696
34.2234
Friday 19 September 2014 (19/09/2014)
34.5175
34.3322
34.3872
34.3627
34.3750
Thursday 18 September 2014 (18/09/2014)
34.2171
34.5055
34.3656
34.3307
34.3482
Wednesday 17 September 2014 (17/09/2014)
34.4591
34.2826
34.4937
34.2622
34.3780
Tuesday 16 September 2014 (16/09/2014)
34.4621
34.3944
34.5209
34.4423
34.4816
Monday 15 September 2014 (15/09/2014)
33.7709
34.4580
34.3453
33.7871
34.0662
Friday 12 September 2014 (12/09/2014)
34.3964
34.4419
34.4630
34.3403
34.4017
Thursday 11 September 2014 (11/09/2014)
34.3237
34.2581
34.3738
34.2173
34.2956
Wednesday 10 September 2014 (10/09/2014)
34.3498
34.2549
34.4625
34.1867
34.3246
Tuesday 9 September 2014 (09/09/2014)
34.2607
34.3498
34.3015
34.1554
34.2285
Monday 8 September 2014 (08/09/2014)
33.8140
34.3246
34.1995
33.9905
34.0950
Friday 5 September 2014 (05/09/2014)
34.3697
34.3376
34.4536
34.3487
34.4012
Thursday 4 September 2014 (04/09/2014)
34.8252
34.4363
34.7054
34.4597
34.5826
Wednesday 3 September 2014 (03/09/2014)
34.8929
34.8937
34.9037
34.8248
34.8643
Tuesday 2 September 2014 (02/09/2014)
34.7127
35.0240
35.0281
34.6970
34.8626
Monday 1 September 2014 (01/09/2014)
34.2385
34.7122
34.6750
34.2576
34.4663

August

Friday 29 August 2014 (29/08/2014)
34.8549
34.7181
34.9099
34.6983
34.8041
Thursday 28 August 2014 (28/08/2014)
34.8237
34.7934
34.8616
34.7684
34.8150
Wednesday 27 August 2014 (27/08/2014)
34.7350
34.8276
34.7825
34.7389
34.7607
Tuesday 26 August 2014 (26/08/2014)
34.8650
34.8650
34.9083
34.8242
34.8663
Monday 25 August 2014 (25/08/2014)
34.9006
34.9307
34.9600
34.8675
34.9138
Friday 22 August 2014 (22/08/2014)
35.0122
34.9359
35.0396
34.8935
34.9666
Thursday 21 August 2014 (21/08/2014)
35.0363
35.0782
35.0847
35.0155
35.0501
Wednesday 20 August 2014 (20/08/2014)
35.0900
34.9703
35.0900
34.9042
34.9971
Tuesday 19 August 2014 (19/08/2014)
35.0854
35.0875
35.1631
35.0604
35.1118
Monday 18 August 2014 (18/08/2014)
34.5215
35.0225
35.0084
34.6007
34.8046
Friday 15 August 2014 (15/08/2014)
35.1074
35.2522
35.2723
35.0784
35.1754
Thursday 14 August 2014 (14/08/2014)
35.2080
35.1756
35.2958
35.1618
35.2288
Wednesday 13 August 2014 (13/08/2014)
35.3304
35.2687
35.3135
35.1818
35.2477
Tuesday 12 August 2014 (12/08/2014)
35.3559
35.2681
35.3768
35.2159
35.2964
Monday 11 August 2014 (11/08/2014)
35.4815
35.3571
35.4311
35.4100
35.4206
Friday 8 August 2014 (08/08/2014)
35.4392
35.5002
35.5222
35.4281
35.4752
Thursday 7 August 2014 (07/08/2014)
35.4399
35.4334
35.4503
35.3737
35.4120
Wednesday 6 August 2014 (06/08/2014)
35.3764
35.3766
35.3939
35.3557
35.3748
Tuesday 5 August 2014 (05/08/2014)
35.4545
35.2498
35.4157
35.2858
35.3508
Monday 4 August 2014 (04/08/2014)
35.5150
35.3912
35.5192
35.3870
35.4531
Friday 1 August 2014 (01/08/2014)
35.3944
35.5127
35.5383
35.3670
35.4527

July

Thursday 31 July 2014 (31/07/2014)
35.1379
35.2631
35.2575
35.1831
35.2203
Wednesday 30 July 2014 (30/07/2014)
35.0820
35.0729
35.1028
35.0255
35.0642
Tuesday 29 July 2014 (29/07/2014)
35.1792
35.0811
35.1674
35.1395
35.1535
Monday 28 July 2014 (28/07/2014)
35.1117
35.1161
35.1271
35.0692
35.0982
Friday 25 July 2014 (25/07/2014)
35.2296
35.1672
35.2612
35.1400
35.2006
Thursday 24 July 2014 (24/07/2014)
35.1893
35.2299
35.2805
35.1431
35.2118
Wednesday 23 July 2014 (23/07/2014)
35.1424
35.1902
35.2223
35.0559
35.1391
Tuesday 22 July 2014 (22/07/2014)
35.4839
35.1390
35.3274
35.3025
35.3150
Monday 21 July 2014 (21/07/2014)
35.1323
35.4837
35.4968
35.1963
35.3466
Friday 18 July 2014 (18/07/2014)
35.8470
35.7006
35.8108
35.8034
35.8071
Thursday 17 July 2014 (17/07/2014)
35.7352
35.7825
35.7862
35.7152
35.7507
Wednesday 16 July 2014 (16/07/2014)
35.8283
35.6683
35.7718
35.7078
35.7398
Tuesday 15 July 2014 (15/07/2014)
35.9731
35.8283
36.0159
35.7984
35.9072
Monday 14 July 2014 (14/07/2014)
35.9901
35.9729
36.0230
35.9773
36.0002
Friday 11 July 2014 (11/07/2014)
35.9877
35.9606
36.0104
35.9512
35.9808
Thursday 10 July 2014 (10/07/2014)
36.1162
35.9868
36.0817
36.0707
36.0762
Wednesday 9 July 2014 (09/07/2014)
36.2186
36.0510
36.2073
36.1006
36.1540
Tuesday 8 July 2014 (08/07/2014)
36.2745
36.1542
36.2257
36.1941
36.2099
Monday 7 July 2014 (07/07/2014)
35.5292
36.2063
36.0546
35.6437
35.8492
Friday 4 July 2014 (04/07/2014)
36.2264
36.1733
36.2300
36.1495
36.1898
Thursday 3 July 2014 (03/07/2014)
36.3815
36.2260
36.4396
36.2023
36.3210
Wednesday 2 July 2014 (02/07/2014)
36.4716
36.3837
36.4860
36.3541
36.4201
Tuesday 1 July 2014 (01/07/2014)
36.5240
36.4026
36.5353
36.3906
36.4630

June

Monday 30 June 2014 (30/06/2014)
35.7520
36.4579
36.4182
35.8063
36.1123
Friday 27 June 2014 (27/06/2014)
36.2871
36.3852
36.4236
36.2747
36.3492
Thursday 26 June 2014 (26/06/2014)
36.2797
36.2240
36.3084
36.1639
36.2362
Wednesday 25 June 2014 (25/06/2014)
36.3037
36.2794
36.3336
36.2863
36.3100
Tuesday 24 June 2014 (24/06/2014)
36.2585
36.3016
36.3641
36.2212
36.2927
Monday 23 June 2014 (23/06/2014)
35.5666
36.1919
36.1098
35.6300
35.8699
Friday 20 June 2014 (20/06/2014)
36.3099
36.2562
36.2828
36.2051
36.2440
Thursday 19 June 2014 (19/06/2014)
36.1357
36.2414
36.2637
36.2155
36.2396
Wednesday 18 June 2014 (18/06/2014)
36.1221
36.1390
36.2078
36.0437
36.1258
Tuesday 17 June 2014 (17/06/2014)
36.0378
35.9884
36.0895
35.9528
36.0212
Monday 16 June 2014 (16/06/2014)
35.3496
35.9738
35.8158
35.4657
35.6408
Friday 13 June 2014 (13/06/2014)
36.1035
35.9646
36.1208
35.9277
36.0243
Thursday 12 June 2014 (12/06/2014)
36.0217
35.9081
36.0260
35.9003
35.9632
Wednesday 11 June 2014 (11/06/2014)
36.1147
36.0127
36.0519
35.9608
36.0064
Tuesday 10 June 2014 (10/06/2014)
36.1001
36.1126
36.1174
36.0509
36.0842
Monday 9 June 2014 (09/06/2014)
35.7761
36.0961
36.0800
35.7945
35.9373
Friday 6 June 2014 (06/06/2014)
36.5606
36.3091
36.4299
36.3855
36.4077
Thursday 5 June 2014 (05/06/2014)
36.3709
36.4929
36.4788
36.1526
36.3157
Wednesday 4 June 2014 (04/06/2014)
36.3091
36.3665
36.3692
36.3358
36.3525
Tuesday 3 June 2014 (03/06/2014)
36.5521
36.3750
36.4796
36.4219
36.4508
Monday 2 June 2014 (02/06/2014)
36.6269
36.4854
36.6281
36.4651
36.5466

May

Friday 30 May 2014 (30/05/2014)
36.5163
36.6166
36.5743
36.5039
36.5391
Thursday 29 May 2014 (29/05/2014)
36.3748
36.4501
36.4581
36.4208
36.4395
Wednesday 28 May 2014 (28/05/2014)
36.3610
36.3728
36.4100
36.3294
36.3697
Tuesday 27 May 2014 (27/05/2014)
36.3774
36.3603
36.4023
36.2784
36.3404
Monday 26 May 2014 (26/05/2014)
35.7688
36.3740
36.2890
35.7954
36.0422
Friday 23 May 2014 (23/05/2014)
36.3971
36.2783
36.3281
36.3215
36.3248
Thursday 22 May 2014 (22/05/2014)
36.3554
36.3337
36.2699
36.2568
36.2634
Wednesday 21 May 2014 (21/05/2014)
36.4205
36.2417
36.5027
36.1890
36.3459
Tuesday 20 May 2014 (20/05/2014)
36.3333
36.3549
36.3532
36.3281
36.3407
Monday 19 May 2014 (19/05/2014)
35.8585
36.3338
36.3036
35.9158
36.1097
Friday 16 May 2014 (16/05/2014)
36.4375
36.3123
36.4668
36.3057
36.3863
Thursday 15 May 2014 (15/05/2014)
36.4039
36.3738
36.3534
36.2432
36.2983
Wednesday 14 May 2014 (14/05/2014)
36.5943
36.4009
36.5190
36.4351
36.4771
Tuesday 13 May 2014 (13/05/2014)
36.6609
36.6611
36.7551
36.6156
36.6854
Monday 12 May 2014 (12/05/2014)
36.8534
36.7320
36.8643
36.6875
36.7759
Friday 9 May 2014 (09/05/2014)
36.8432
36.7618
36.8605
36.7369
36.7987
Thursday 8 May 2014 (08/05/2014)
36.9635
36.9098
37.1843
36.8766
37.0305
Wednesday 7 May 2014 (07/05/2014)
36.9971
36.8984
36.9653
36.9456
36.9555
Tuesday 6 May 2014 (06/05/2014)
36.8238
36.8631
36.8368
36.8368
36.8368
Monday 5 May 2014 (05/05/2014)
36.8368
36.8189
36.8684
36.7821
36.8253
Friday 2 May 2014 (02/05/2014)
36.7652
36.7910
36.8223
36.6928
36.7576
Thursday 1 May 2014 (01/05/2014)
36.6959
36.6989
36.6549
36.4203
36.5376

April

Wednesday 30 April 2014 (30/04/2014)
36.4615
36.6951
36.6411
36.5905
36.6158
Tuesday 29 April 2014 (29/04/2014)
36.6451
36.4649
36.7002
36.4132
36.5567
Monday 28 April 2014 (28/04/2014)
36.4914
36.5758
36.5514
36.4570
36.5042
Friday 25 April 2014 (25/04/2014)
36.6644
36.6036
36.6508
36.6214
36.6361
Thursday 24 April 2014 (24/04/2014)
36.5636
36.6627
36.6266
36.5647
36.5957
Wednesday 23 April 2014 (23/04/2014)
36.4736
36.5690
36.6518
36.4642
36.5580
Tuesday 22 April 2014 (22/04/2014)
36.4123
36.4076
36.4226
36.3712
36.3969
Monday 21 April 2014 (21/04/2014)
35.8251
35.7362
35.8317
35.7181
35.7749
Friday 18 April 2014 (18/04/2014)
36.5343
36.4816
36.6593
36.4727
36.5660
Thursday 17 April 2014 (17/04/2014)
36.5343
36.4816
36.6593
36.4727
36.5660
Wednesday 16 April 2014 (16/04/2014)
36.6823
36.4646
36.7055
36.4277
36.5666
Tuesday 15 April 2014 (15/04/2014)
36.6383
36.6149
36.6575
36.5486
36.6031
Monday 14 April 2014 (14/04/2014)
36.2546
36.6305
36.6226
36.2880
36.4553
Friday 11 April 2014 (11/04/2014)
36.7877
36.8550
36.9031
36.7797
36.8414
Thursday 10 April 2014 (10/04/2014)
36.5638
36.7155
36.7605
36.5208
36.6407
Wednesday 9 April 2014 (09/04/2014)
36.5082
36.4949
36.5555
36.4643
36.5099
Tuesday 8 April 2014 (08/04/2014)
36.5664
36.4418
36.5112
36.3813
36.4463
Monday 7 April 2014 (07/04/2014)
35.8326
36.4914
36.3678
35.9773
36.1726
Friday 4 April 2014 (04/04/2014)
36.3907
36.4030
36.4225
36.2859
36.3542
Thursday 3 April 2014 (03/04/2014)
36.5706
36.3890
36.6420
36.4192
36.5306
Wednesday 2 April 2014 (02/04/2014)
36.5605
36.5038
36.6143
36.4637
36.5390
Tuesday 1 April 2014 (01/04/2014)
36.6420
36.6278
36.7018
36.6176
36.6597

March

Monday 31 March 2014 (31/03/2014)
35.9307
36.5726
36.4746
36.0736
36.2741
Friday 28 March 2014 (28/03/2014)
36.6044
36.5352
36.6318
36.4448
36.5383
Thursday 27 March 2014 (27/03/2014)
36.7314
36.6738
36.7675
36.6159
36.6917
Wednesday 26 March 2014 (26/03/2014)
36.8847
36.6680
36.8247
36.6587
36.7417
Tuesday 25 March 2014 (25/03/2014)
36.8254
36.8118
36.8546
36.6706
36.7626
Monday 24 March 2014 (24/03/2014)
36.0460
36.8234
36.5947
36.1033
36.3490
Friday 21 March 2014 (21/03/2014)
36.6180
36.7020
36.6542
36.6027
36.6285
Thursday 20 March 2014 (20/03/2014)
36.4613
36.6160
36.4688
36.4565
36.4627
Wednesday 19 March 2014 (19/03/2014)
36.7302
36.5304
36.7518
36.5369
36.6444
Tuesday 18 March 2014 (18/03/2014)
36.8330
36.7304
36.8115
36.7553
36.7834
Monday 17 March 2014 (17/03/2014)
36.2873
36.8336
36.7523
36.3393
36.5458
Friday 14 March 2014 (14/03/2014)
36.9428
36.9225
37.0514
36.8971
36.9743
Thursday 13 March 2014 (13/03/2014)
37.0493
37.0133
37.1342
36.9351
37.0347
Wednesday 12 March 2014 (12/03/2014)
36.8060
37.0495
37.0003
36.8168
36.9086
Tuesday 11 March 2014 (11/03/2014)
36.8306
36.7370
36.7698
36.7436
36.7567
Monday 10 March 2014 (10/03/2014)
36.1282
36.8304
36.7650
36.3190
36.5420
Friday 7 March 2014 (07/03/2014)
36.5771
36.8161
36.7582
36.6146
36.6864
Thursday 6 March 2014 (06/03/2014)
36.3403
36.5773
36.5950
36.2616
36.4283
Wednesday 5 March 2014 (05/03/2014)
36.3907
36.3428
36.4166
36.2736
36.3451
Tuesday 4 March 2014 (04/03/2014)
36.7652
36.4598
36.6465
36.5625
36.6045
Monday 3 March 2014 (03/03/2014)
36.4934
36.8317
36.8151
36.5475
36.6813

February

Friday 28 February 2014 (28/02/2014)
36.6434
36.9390
36.9531
36.6949
36.8240
Thursday 27 February 2014 (27/02/2014)
36.5780
36.5722
36.6149
36.5721
36.5935
Wednesday 26 February 2014 (26/02/2014)
36.6469
36.4415
36.5976
36.4826
36.5401
Tuesday 25 February 2014 (25/02/2014)
36.5491
36.6466
36.6162
36.5609
36.5886
Monday 24 February 2014 (24/02/2014)
35.9298
36.5481
36.5143
36.0150
36.2647
Friday 21 February 2014 (21/02/2014)
36.5294
36.6849
36.6872
36.4863
36.5868
Thursday 20 February 2014 (20/02/2014)
36.6446
36.6033
36.6997
36.5445
36.6221
Wednesday 19 February 2014 (19/02/2014)
36.5244
36.6424
36.6023
36.5278
36.5651
Tuesday 18 February 2014 (18/02/2014)
36.1217
36.5279
36.3302
36.2258
36.2780
Monday 17 February 2014 (17/02/2014)
35.6008
36.1161
35.9960
35.7467
35.8714
Friday 14 February 2014 (14/02/2014)
36.4247
36.1301
36.2987
36.2583
36.2785
Thursday 13 February 2014 (13/02/2014)
36.0680
36.3597
36.3024
36.1568
36.2296
Wednesday 12 February 2014 (12/02/2014)
36.4129
36.0006
36.2751
35.9667
36.1209
Tuesday 11 February 2014 (11/02/2014)
36.5830
36.4146
36.6660
36.3826
36.5243
Monday 10 February 2014 (10/02/2014)
35.6767
36.5115
36.3757
35.8225
36.0991
Friday 7 February 2014 (07/02/2014)
36.3847
36.4537
36.4566
36.3425
36.3996
Thursday 6 February 2014 (06/02/2014)
36.2429
36.3189
36.5113
36.1769
36.3441
Wednesday 5 February 2014 (05/02/2014)
36.2034
36.1719
36.3123
36.1204
36.2164
Tuesday 4 February 2014 (04/02/2014)
36.5682
36.2029
36.3907
36.3314
36.3611
Monday 3 February 2014 (03/02/2014)
35.8558
36.6333
36.3837
36.1369
36.2603

January

Friday 31 January 2014 (31/01/2014)
36.5591
36.3978
36.5429
36.4396
36.4913
Thursday 30 January 2014 (30/01/2014)
36.7970
36.4941
36.7222
36.5453
36.6338
Wednesday 29 January 2014 (29/01/2014)
36.6411
36.7309
36.7573
36.5157
36.6365
Tuesday 28 January 2014 (28/01/2014)
36.6732
36.6431
36.6419
36.5052
36.5736
Monday 27 January 2014 (27/01/2014)
36.1887
36.6066
36.5562
36.2769
36.4166
Friday 24 January 2014 (24/01/2014)
36.5756
36.7016
36.7170
36.4720
36.5945
Thursday 23 January 2014 (23/01/2014)
36.0832
36.5132
36.5103
36.1078
36.3091
Wednesday 22 January 2014 (22/01/2014)
36.0801
35.9469
36.1093
35.9260
36.0177
Tuesday 21 January 2014 (21/01/2014)
36.0607
36.0854
36.0153
35.9870
36.0012
Monday 20 January 2014 (20/01/2014)
35.6020
35.9955
35.9050
35.6411
35.7731
Friday 17 January 2014 (17/01/2014)
36.1616
36.0562
36.1482
35.9914
36.0698
Thursday 16 January 2014 (16/01/2014)
36.1130
36.1655
36.1905
36.0797
36.1351
Wednesday 15 January 2014 (15/01/2014)
36.2700
36.0399
36.1578
36.1432
36.1505
Tuesday 14 January 2014 (14/01/2014)
36.6019
36.2697
36.3999
36.3658
36.3829
Monday 13 January 2014 (13/01/2014)
35.7912
36.6034
36.4105
36.1288
36.2697
Friday 10 January 2014 (10/01/2014)
36.3381
36.5091
36.4398
36.3928
36.4163
Thursday 9 January 2014 (09/01/2014)
36.2338
36.3371
36.3069
36.1405
36.2237
Wednesday 8 January 2014 (08/01/2014)
36.3563
36.1678
36.3619
36.1160
36.2390
Tuesday 7 January 2014 (07/01/2014)
36.5574
36.3563
36.5761
36.3290
36.4526
Monday 6 January 2014 (06/01/2014)
35.9310
36.4875
36.3883
36.0830
36.2357
Friday 3 January 2014 (03/01/2014)
36.6489
36.4160
36.6142
36.4583
36.5363
Thursday 2 January 2014 (02/01/2014)
36.6050
36.5847
36.6392
36.5734
36.6063
Wednesday 1 January 2014 (01/01/2014)
36.8752
36.6070
36.9289
36.5862
36.7576