/

Swiss Franc-Thai Baht History: 2013

Go
Set Alert Set Alert

Daily CHF/THB rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 36.9289, reached on 31/12/2013

The lowest level of 2013 was 30.079 reached 01/04/2013

The average level of 2013 was 33.1257

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CHF/THB Graph for 2013:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '13Feb '13Mar '13Apr '13May '13Jun '13Jul '13Aug '13Sep '13Oct '13Nov '13Dec '13Jan '13Mar '13May '13Jul '13Sep '13Nov '13283032343638Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
36.8752
36.6070
36.9289
36.5862
36.7576
Monday 30 December 2013 (30/12/2013)
36.5222
36.9417
36.7537
36.6180
36.6859
Friday 27 December 2013 (27/12/2013)
36.3745
36.8285
36.8252
36.7329
36.7791
Thursday 26 December 2013 (26/12/2013)
36.4348
36.1676
36.3616
36.2725
36.3171
Wednesday 25 December 2013 (25/12/2013)
36.5253
36.5063
36.5921
36.4332
36.5127
Tuesday 24 December 2013 (24/12/2013)
36.5253
36.5063
36.5921
36.4332
36.5127
Monday 23 December 2013 (23/12/2013)
35.6264
36.4646
36.3314
35.7003
36.0159
Friday 20 December 2013 (20/12/2013)
36.1342
36.3656
36.3343
36.1683
36.2513
Thursday 19 December 2013 (19/12/2013)
36.1117
36.1311
36.1573
36.0945
36.1259
Wednesday 18 December 2013 (18/12/2013)
36.2727
36.1829
36.2976
36.1511
36.2244
Tuesday 17 December 2013 (17/12/2013)
36.0354
36.2065
36.2377
36.0410
36.1394
Monday 16 December 2013 (16/12/2013)
35.3237
36.1076
35.9648
35.4752
35.7200
Friday 13 December 2013 (13/12/2013)
36.0435
35.9221
36.0093
35.9859
35.9976
Thursday 12 December 2013 (12/12/2013)
36.1215
36.0469
36.1334
35.9910
36.0622
Wednesday 11 December 2013 (11/12/2013)
36.1157
36.1098
36.1701
36.0900
36.1301
Tuesday 10 December 2013 (10/12/2013)
36.0367
36.0499
36.1569
35.9867
36.0718
Monday 9 December 2013 (09/12/2013)
35.4031
35.9602
35.9471
35.4313
35.6892
Friday 6 December 2013 (06/12/2013)
35.8509
36.1469
36.0421
35.9266
35.9844
Thursday 5 December 2013 (05/12/2013)
35.6515
35.9182
35.9513
35.6382
35.7948
Wednesday 4 December 2013 (04/12/2013)
35.5601
35.6536
35.6598
35.4944
35.5771
Tuesday 3 December 2013 (03/12/2013)
35.3297
35.5603
35.4500
35.4093
35.4297
Monday 2 December 2013 (02/12/2013)
34.7615
35.3997
35.2521
34.8056
35.0289

November

Friday 29 November 2013 (29/11/2013)
35.4198
35.2664
35.4569
35.3059
35.3814
Thursday 28 November 2013 (28/11/2013)
35.3228
35.4193
35.4141
35.3593
35.3867
Wednesday 27 November 2013 (27/11/2013)
35.3133
35.3211
35.3583
35.2991
35.3287
Tuesday 26 November 2013 (26/11/2013)
35.1044
35.2446
35.2290
35.1551
35.1921
Monday 25 November 2013 (25/11/2013)
35.1943
35.1058
35.1414
35.1144
35.1279
Friday 22 November 2013 (22/11/2013)
34.8326
35.0161
35.0476
34.7747
34.9112
Thursday 21 November 2013 (21/11/2013)
34.5716
34.6980
34.6748
34.6032
34.6390
Wednesday 20 November 2013 (20/11/2013)
34.6707
34.5711
34.7443
34.4692
34.6068
Tuesday 19 November 2013 (19/11/2013)
34.5482
34.6007
34.5702
34.5348
34.5525
Monday 18 November 2013 (18/11/2013)
34.4512
34.5503
34.6417
34.4246
34.5332
Friday 15 November 2013 (15/11/2013)
34.3773
34.4547
34.4024
34.3958
34.3991
Thursday 14 November 2013 (14/11/2013)
34.4475
34.4429
34.4147
34.3731
34.3939
Wednesday 13 November 2013 (13/11/2013)
34.4071
34.3706
34.4700
34.2729
34.3715
Tuesday 12 November 2013 (12/11/2013)
34.3608
34.4067
34.3751
34.3148
34.3450
Monday 11 November 2013 (11/11/2013)
34.0786
34.3603
34.2694
34.1777
34.2236
Friday 8 November 2013 (08/11/2013)
34.1973
34.0894
34.1951
34.1147
34.1549
Thursday 7 November 2013 (07/11/2013)
34.2312
34.1274
34.2676
33.9452
34.1064
Wednesday 6 November 2013 (06/11/2013)
34.1828
34.2989
34.2354
34.2262
34.2308
Tuesday 5 November 2013 (05/11/2013)
34.3569
34.1190
34.3614
34.1001
34.2308
Monday 4 November 2013 (04/11/2013)
34.1527
34.2855
34.1763
34.1718
34.1741
Friday 1 November 2013 (01/11/2013)
34.3156
34.2202
34.2367
34.2247
34.2307

October

Thursday 31 October 2013 (31/10/2013)
34.5342
34.3158
34.5565
34.2939
34.4252
Wednesday 30 October 2013 (30/10/2013)
34.5361
34.5363
34.6384
34.4734
34.5559
Tuesday 29 October 2013 (29/10/2013)
34.5829
34.4620
34.5772
34.5379
34.5576
Monday 28 October 2013 (28/10/2013)
34.7886
34.6550
34.7477
34.6472
34.6975
Friday 25 October 2013 (25/10/2013)
34.8697
34.8744
34.8790
34.7694
34.8242
Thursday 24 October 2013 (24/10/2013)
34.9075
34.7981
34.9935
34.7794
34.8865
Wednesday 23 October 2013 (23/10/2013)
34.6323
34.8848
34.8471
34.6737
34.7604
Tuesday 22 October 2013 (22/10/2013)
34.5479
34.5644
34.6181
34.5040
34.5611
Monday 21 October 2013 (21/10/2013)
33.8088
34.4740
34.3455
33.8820
34.1138
Friday 18 October 2013 (18/10/2013)
34.3551
34.3737
34.3862
34.2573
34.3218
Thursday 17 October 2013 (17/10/2013)
34.1264
34.2153
34.2473
34.1786
34.2130
Wednesday 16 October 2013 (16/10/2013)
34.2630
34.1248
34.1670
34.1546
34.1608
Tuesday 15 October 2013 (15/10/2013)
34.3168
34.1891
34.2803
34.1085
34.1944
Monday 14 October 2013 (14/10/2013)
33.7524
34.3040
34.2604
33.7733
34.0169
Friday 11 October 2013 (11/10/2013)
34.3572
34.2936
34.4409
34.4072
34.4241
Thursday 10 October 2013 (10/10/2013)
34.5160
34.3593
34.4885
34.4155
34.4520
Wednesday 9 October 2013 (09/10/2013)
34.6749
34.5165
34.5844
34.5591
34.5718
Tuesday 8 October 2013 (08/10/2013)
34.6892
34.6083
34.6526
34.5679
34.6103
Monday 7 October 2013 (07/10/2013)
33.9567
34.6180
34.5533
34.0331
34.2932
Friday 4 October 2013 (04/10/2013)
34.7605
34.5013
34.6812
34.6193
34.6503
Thursday 3 October 2013 (03/10/2013)
34.6245
34.7607
34.8319
34.6103
34.7211
Wednesday 2 October 2013 (02/10/2013)
34.4451
34.5591
34.5692
34.4595
34.5144
Tuesday 1 October 2013 (01/10/2013)
34.4922
34.4425
34.5628
34.4283
34.4956

September

Monday 30 September 2013 (30/09/2013)
34.6374
34.4908
34.6270
34.5426
34.5848
Friday 27 September 2013 (27/09/2013)
34.2489
34.4863
34.3803
34.3704
34.3754
Thursday 26 September 2013 (26/09/2013)
34.3389
34.1816
34.2845
34.2607
34.2726
Wednesday 25 September 2013 (25/09/2013)
34.3092
34.2730
34.4122
34.2059
34.3091
Tuesday 24 September 2013 (24/09/2013)
34.2531
34.2353
34.2834
34.2828
34.2831
Monday 23 September 2013 (23/09/2013)
33.4503
34.2881
34.1994
33.4538
33.8266
Friday 20 September 2013 (20/09/2013)
34.0551
34.1112
34.0687
33.9588
34.0138
Thursday 19 September 2013 (19/09/2013)
34.2345
34.0546
34.2027
34.0710
34.1369
Wednesday 18 September 2013 (18/09/2013)
34.2345
34.2387
34.2969
34.0465
34.1717
Tuesday 17 September 2013 (17/09/2013)
34.1904
34.2363
34.2745
34.1452
34.2099
Monday 16 September 2013 (16/09/2013)
33.4575
34.1955
34.1034
33.6185
33.8610
Friday 13 September 2013 (13/09/2013)
34.0044
34.1526
34.0299
34.0219
34.0259
Thursday 12 September 2013 (12/09/2013)
34.2508
34.0700
34.2010
34.0639
34.1325
Wednesday 11 September 2013 (11/09/2013)
34.3397
34.3199
34.3685
34.1659
34.2672
Tuesday 10 September 2013 (10/09/2013)
34.3755
34.2743
34.3861
34.2568
34.3215
Monday 9 September 2013 (09/09/2013)
33.6581
34.4500
34.2990
33.7909
34.0450
Friday 6 September 2013 (06/09/2013)
34.1526
34.3342
34.4028
34.2612
34.3320
Thursday 5 September 2013 (05/09/2013)
34.3523
34.2901
34.3598
34.2798
34.3198
Wednesday 4 September 2013 (04/09/2013)
34.3218
34.3530
34.3308
34.2723
34.3016
Tuesday 3 September 2013 (03/09/2013)
34.2904
34.2529
34.2390
34.1722
34.2056
Monday 2 September 2013 (02/09/2013)
33.9499
34.2935
34.2407
33.9976
34.1192

August

Friday 30 August 2013 (30/08/2013)
34.4421
34.4990
34.5240
34.3714
34.4477
Thursday 29 August 2013 (29/08/2013)
34.8585
34.5131
34.8057
34.5534
34.6796
Wednesday 28 August 2013 (28/08/2013)
34.9893
34.8617
35.1446
34.8765
35.0106
Tuesday 27 August 2013 (27/08/2013)
34.6435
34.9935
34.9510
34.7130
34.8320
Monday 26 August 2013 (26/08/2013)
33.9681
34.5773
34.5348
33.9863
34.2606
Friday 23 August 2013 (23/08/2013)
34.6834
34.5833
34.6197
34.5250
34.5724
Thursday 22 August 2013 (22/08/2013)
34.5611
34.6795
34.6240
34.5023
34.5632
Wednesday 21 August 2013 (21/08/2013)
34.4516
34.5611
34.4945
34.4789
34.4867
Tuesday 20 August 2013 (20/08/2013)
33.9656
34.3805
34.2172
34.1332
34.1752
Monday 19 August 2013 (19/08/2013)
33.8139
33.8938
33.8434
33.7635
33.8035
Friday 16 August 2013 (16/08/2013)
33.6993
33.7175
33.8466
33.6345
33.7406
Thursday 15 August 2013 (15/08/2013)
33.3832
33.6970
33.4747
33.4503
33.4625
Wednesday 14 August 2013 (14/08/2013)
33.4560
33.3878
33.4676
33.2950
33.3813
Tuesday 13 August 2013 (13/08/2013)
33.7503
33.4506
33.6910
33.3446
33.5178
Monday 12 August 2013 (12/08/2013)
33.6328
33.6834
33.6646
33.5575
33.6111
Friday 9 August 2013 (09/08/2013)
33.8604
33.8698
33.9118
33.8808
33.8963
Thursday 8 August 2013 (08/08/2013)
33.9802
33.8580
33.9671
33.9412
33.9542
Wednesday 7 August 2013 (07/08/2013)
33.8565
33.9812
34.0097
33.8208
33.9153
Tuesday 6 August 2013 (06/08/2013)
33.7852
33.9265
33.8658
33.7622
33.8140
Monday 5 August 2013 (05/08/2013)
33.4952
33.7164
33.5566
33.5526
33.5546
Friday 2 August 2013 (02/08/2013)
33.3992
33.5868
33.5358
33.4205
33.4782
Thursday 1 August 2013 (01/08/2013)
33.7346
33.3985
33.6813
33.4776
33.5795

July

Wednesday 31 July 2013 (31/07/2013)
33.6075
33.6648
33.7405
33.5945
33.6675
Tuesday 30 July 2013 (30/07/2013)
33.4057
33.6085
33.6225
33.4570
33.5398
Monday 29 July 2013 (29/07/2013)
33.5599
33.4767
33.5159
33.4801
33.4980
Friday 26 July 2013 (26/07/2013)
33.3450
33.4994
33.4476
33.3741
33.4109
Thursday 25 July 2013 (25/07/2013)
33.0314
33.3487
33.1772
33.1176
33.1474
Wednesday 24 July 2013 (24/07/2013)
33.0688
33.0950
33.1061
32.9795
33.0428
Tuesday 23 July 2013 (23/07/2013)
32.9647
32.9987
32.9987
32.8530
32.9259
Monday 22 July 2013 (22/07/2013)
32.8679
32.9746
32.9152
32.8877
32.9015
Friday 19 July 2013 (19/07/2013)
32.8211
32.8737
32.9246
32.7889
32.8568
Thursday 18 July 2013 (18/07/2013)
32.9071
32.7534
32.8841
32.7924
32.8383
Wednesday 17 July 2013 (17/07/2013)
33.0219
32.9777
33.0498
33.0157
33.0328
Tuesday 16 July 2013 (16/07/2013)
32.7674
32.9527
32.8781
32.6932
32.7857
Monday 15 July 2013 (15/07/2013)
32.8339
32.7628
32.8225
32.6449
32.7337
Friday 12 July 2013 (12/07/2013)
32.7629
32.8938
32.9298
32.7985
32.8642
Thursday 11 July 2013 (11/07/2013)
32.6064
32.6927
32.8046
32.7666
32.7856
Wednesday 10 July 2013 (10/07/2013)
32.0996
32.4113
32.2881
32.1672
32.2277
Tuesday 9 July 2013 (09/07/2013)
32.5649
32.0265
32.3654
32.2502
32.3078
Monday 8 July 2013 (08/07/2013)
31.7471
32.4957
32.4747
31.7832
32.1290
Friday 5 July 2013 (05/07/2013)
32.4662
32.3631
32.4585
32.3926
32.4256
Thursday 4 July 2013 (04/07/2013)
32.7710
32.4720
32.7731
32.7240
32.7486
Wednesday 3 July 2013 (03/07/2013)
32.5631
32.7132
32.6247
32.6117
32.6182
Tuesday 2 July 2013 (02/07/2013)
32.6856
32.5622
32.6411
32.5695
32.6053
Monday 1 July 2013 (01/07/2013)
32.3075
32.6820
32.4992
32.3455
32.4224

June

Friday 28 June 2013 (28/06/2013)
32.9381
32.8611
32.9207
32.8829
32.9018
Thursday 27 June 2013 (27/06/2013)
32.9777
32.8735
32.9204
32.8707
32.8956
Wednesday 26 June 2013 (26/06/2013)
33.1259
33.1112
33.1422
33.0874
33.1148
Tuesday 25 June 2013 (25/06/2013)
33.2671
33.0517
33.1625
33.0119
33.0872
Monday 24 June 2013 (24/06/2013)
32.8586
33.2657
33.2196
32.9998
33.1097
Friday 21 June 2013 (21/06/2013)
33.5977
33.3158
33.4972
33.4817
33.4895
Thursday 20 June 2013 (20/06/2013)
33.3415
33.4527
33.3794
33.2605
33.3200
Wednesday 19 June 2013 (19/06/2013)
33.5025
33.4127
33.5375
33.4518
33.4947
Tuesday 18 June 2013 (18/06/2013)
33.2391
33.4334
33.4782
33.2098
33.3440
Monday 17 June 2013 (17/06/2013)
32.4429
33.1706
33.0437
32.4846
32.7642
Friday 14 June 2013 (14/06/2013)
33.2758
33.1323
33.2224
32.9985
33.1105
Thursday 13 June 2013 (13/06/2013)
33.6089
33.2753
33.5470
33.5156
33.5313
Wednesday 12 June 2013 (12/06/2013)
33.4002
33.5405
33.5594
33.4186
33.4890
Tuesday 11 June 2013 (11/06/2013)
32.9527
33.3276
33.2909
33.2055
33.2482
Monday 10 June 2013 (10/06/2013)
32.2059
32.8870
32.7310
32.2321
32.4816
Friday 7 June 2013 (07/06/2013)
32.8471
32.6972
33.0475
32.7540
32.9008
Thursday 6 June 2013 (06/06/2013)
32.3899
32.9154
32.7459
32.5055
32.6257
Wednesday 5 June 2013 (05/06/2013)
32.1512
32.2530
32.2061
32.1038
32.1550
Tuesday 4 June 2013 (04/06/2013)
31.9846
32.0137
32.0803
31.9524
32.0164
Monday 3 June 2013 (03/06/2013)
31.7897
31.9907
31.9546
31.6428
31.7987

May

Friday 31 May 2013 (31/05/2013)
31.5623
31.7541
31.6799
31.6096
31.6448
Thursday 30 May 2013 (30/05/2013)
31.3510
31.4903
31.4898
31.3198
31.4048
Wednesday 29 May 2013 (29/05/2013)
30.7755
31.2818
31.1024
30.9642
31.0333
Tuesday 28 May 2013 (28/05/2013)
31.0266
30.7734
30.9632
30.7427
30.8530
Monday 27 May 2013 (27/05/2013)
30.9880
31.0251
31.0105
30.9591
30.9848
Friday 24 May 2013 (24/05/2013)
30.8165
31.1574
31.0902
30.9116
31.0009
Thursday 23 May 2013 (23/05/2013)
30.5048
30.6876
30.9570
30.4423
30.6997
Wednesday 22 May 2013 (22/05/2013)
30.6865
30.4381
30.6639
30.5144
30.5892
Tuesday 21 May 2013 (21/05/2013)
30.7817
30.6872
30.7669
30.7120
30.7395
Monday 20 May 2013 (20/05/2013)
30.6952
30.7139
30.8178
30.6948
30.7563
Friday 17 May 2013 (17/05/2013)
30.7598
30.7156
30.8365
30.5945
30.7155
Thursday 16 May 2013 (16/05/2013)
30.8268
30.7594
30.7480
30.6896
30.7188
Wednesday 15 May 2013 (15/05/2013)
30.5962
30.7588
30.6452
30.5030
30.5741
Tuesday 14 May 2013 (14/05/2013)
30.9278
30.6728
30.9326
30.7906
30.8616
Monday 13 May 2013 (13/05/2013)
30.4306
31.0652
30.8675
30.6312
30.7494
Friday 10 May 2013 (10/05/2013)
31.0729
31.1694
31.0920
30.9440
31.0180
Thursday 9 May 2013 (09/05/2013)
30.6305
31.0739
31.1145
30.6727
30.8936
Wednesday 8 May 2013 (08/05/2013)
31.3960
31.3167
31.3603
31.3533
31.3568
Tuesday 7 May 2013 (07/05/2013)
31.5522
31.4636
31.5123
31.3794
31.4459
Monday 6 May 2013 (06/05/2013)
31.6543
31.4834
31.5855
31.5116
31.5486
Friday 3 May 2013 (03/05/2013)
31.4760
31.7412
31.6749
31.5950
31.6350
Thursday 2 May 2013 (02/05/2013)
31.6188
31.4760
31.6377
31.4595
31.5486
Wednesday 1 May 2013 (01/05/2013)
31.4644
31.6221
31.4985
31.4750
31.4868

April

Tuesday 30 April 2013 (30/04/2013)
31.2259
31.4624
31.4354
31.2291
31.3323
Monday 29 April 2013 (29/04/2013)
31.1236
31.2186
31.2394
31.0585
31.1490
Friday 26 April 2013 (26/04/2013)
30.8663
31.0254
31.0030
30.9183
30.9607
Thursday 25 April 2013 (25/04/2013)
30.5127
30.7986
30.6623
30.5152
30.5888
Wednesday 24 April 2013 (24/04/2013)
30.4061
30.3716
30.4395
30.2681
30.3538
Tuesday 23 April 2013 (23/04/2013)
30.6637
30.4770
30.7640
30.4548
30.6094
Monday 22 April 2013 (22/04/2013)
31.2324
30.5984
31.0139
30.7451
30.8795
Friday 19 April 2013 (19/04/2013)
30.1116
30.6013
30.5998
30.2253
30.4126
Thursday 18 April 2013 (18/04/2013)
30.8916
30.7470
30.8995
30.7986
30.8491
Wednesday 17 April 2013 (17/04/2013)
31.3382
30.8885
31.2063
31.1960
31.2012
Tuesday 16 April 2013 (16/04/2013)
31.2698
31.2676
31.3216
31.2226
31.2721
Monday 15 April 2013 (15/04/2013)
31.4894
31.2711
31.3684
31.3133
31.3409
Friday 12 April 2013 (12/04/2013)
31.1496
31.2922
31.3050
31.1105
31.2078
Thursday 11 April 2013 (11/04/2013)
31.1254
31.0815
31.1007
31.0477
31.0742
Wednesday 10 April 2013 (10/04/2013)
31.0094
30.9907
31.1179
30.9740
31.0460
Tuesday 9 April 2013 (09/04/2013)
31.2049
31.0118
31.0753
31.0459
31.0606
Monday 8 April 2013 (08/04/2013)
30.5104
31.2791
31.1735
30.6617
30.9176
Friday 5 April 2013 (05/04/2013)
31.1627
31.2099
31.2261
31.1665
31.1963
Thursday 4 April 2013 (04/04/2013)
30.9844
31.0893
30.9142
30.9042
30.9092
Wednesday 3 April 2013 (03/04/2013)
30.9861
30.9909
30.9916
30.8829
30.9373
Tuesday 2 April 2013 (02/04/2013)
30.1874
30.9878
30.8535
30.3682
30.6109
Monday 1 April 2013 (01/04/2013)
30.1518
30.1813
30.2079
30.0790
30.1435

March

Friday 29 March 2013 (29/03/2013)
30.8471
30.8616
30.8860
30.8050
30.8455
Thursday 28 March 2013 (28/03/2013)
30.6328
30.7080
30.7517
30.6089
30.6803
Wednesday 27 March 2013 (27/03/2013)
30.8956
30.6319
30.7827
30.7241
30.7534
Tuesday 26 March 2013 (26/03/2013)
30.8548
30.8992
30.9248
30.8488
30.8868
Monday 25 March 2013 (25/03/2013)
30.3727
30.7857
30.7513
30.5543
30.6528
Friday 22 March 2013 (22/03/2013)
30.7847
31.0661
30.9311
30.9121
30.9216
Thursday 21 March 2013 (21/03/2013)
30.7725
30.7204
30.8038
30.6554
30.7296
Wednesday 20 March 2013 (20/03/2013)
30.8521
30.7671
30.8299
30.7613
30.7956
Tuesday 19 March 2013 (19/03/2013)
31.1387
30.9240
31.0583
31.0533
31.0558
Monday 18 March 2013 (18/03/2013)
30.6981
31.1472
31.0059
30.7885
30.8972
Friday 15 March 2013 (15/03/2013)
31.2251
31.4532
31.4703
31.1537
31.3120
Thursday 14 March 2013 (14/03/2013)
31.0345
31.1583
31.0902
31.0434
31.0668
Wednesday 13 March 2013 (13/03/2013)
31.1836
31.0362
31.2274
31.0118
31.1196
Tuesday 12 March 2013 (12/03/2013)
31.3007
31.1794
31.3636
31.2266
31.2951
Monday 11 March 2013 (11/03/2013)
30.7746
31.2246
31.0369
30.9457
30.9913
Friday 8 March 2013 (08/03/2013)
31.5208
31.2108
31.3196
31.2778
31.2987
Thursday 7 March 2013 (07/03/2013)
31.3114
31.4503
31.4592
31.2585
31.3589
Wednesday 6 March 2013 (06/03/2013)
31.6256
31.3810
31.5486
31.4273
31.4880
Tuesday 5 March 2013 (05/03/2013)
31.6500
31.6965
31.6629
31.5683
31.6156
Monday 4 March 2013 (04/03/2013)
30.9038
31.5792
31.5704
30.9602
31.2653
Friday 1 March 2013 (01/03/2013)
31.7561
31.5460
31.7302
31.6476
31.6889

February

Thursday 28 February 2013 (28/02/2013)
32.0840
31.7599
32.0474
31.7791
31.9133
Wednesday 27 February 2013 (27/02/2013)
31.9353
32.0149
32.0371
31.9471
31.9921
Tuesday 26 February 2013 (26/02/2013)
31.9909
32.0083
32.0570
31.9732
32.0151
Monday 25 February 2013 (25/02/2013)
31.8117
31.9918
31.9368
31.9238
31.9303
Friday 22 February 2013 (22/02/2013)
31.9853
32.2393
32.2393
31.9103
32.0748
Thursday 21 February 2013 (21/02/2013)
32.1530
32.0511
32.2049
32.0380
32.1215
Wednesday 20 February 2013 (20/02/2013)
32.3306
32.2249
32.3344
32.3138
32.3241
Tuesday 19 February 2013 (19/02/2013)
32.3597
32.4011
32.4401
32.2344
32.3373
Monday 18 February 2013 (18/02/2013)
31.6672
32.3600
32.2353
31.7937
32.0145
Friday 15 February 2013 (15/02/2013)
32.3779
32.3939
32.4297
32.2776
32.3537
Thursday 14 February 2013 (14/02/2013)
32.4272
32.3792
32.4650
32.2916
32.3783
Wednesday 13 February 2013 (13/02/2013)
32.4535
32.4981
32.4994
32.4443
32.4719
Tuesday 12 February 2013 (12/02/2013)
32.4139
32.3812
32.5619
32.3806
32.4713
Monday 11 February 2013 (11/02/2013)
31.6029
32.4139
32.2068
31.9447
32.0758
Friday 8 February 2013 (08/02/2013)
32.3699
32.4277
32.3995
32.3355
32.3675
Thursday 7 February 2013 (07/02/2013)
32.7031
32.2985
32.8058
32.2574
32.5316
Wednesday 6 February 2013 (06/02/2013)
32.6963
32.6313
32.7910
32.5412
32.6661
Tuesday 5 February 2013 (05/02/2013)
32.7697
32.6988
32.7672
32.6513
32.7093
Monday 4 February 2013 (04/02/2013)
32.4256
32.6975
32.6485
32.3663
32.5074
Friday 1 February 2013 (01/02/2013)
32.7880
32.8910
32.9724
32.7150
32.8437

January

Thursday 31 January 2013 (31/01/2013)
32.5966
32.7169
32.6795
32.6506
32.6651
Wednesday 30 January 2013 (30/01/2013)
32.3758
32.5289
32.5919
32.3253
32.4586
Tuesday 29 January 2013 (29/01/2013)
32.2026
32.2356
32.3316
32.1661
32.2489
Monday 28 January 2013 (28/01/2013)
31.5380
32.2716
32.0841
31.8061
31.9451
Friday 25 January 2013 (25/01/2013)
32.0513
32.2541
32.3006
32.1427
32.2217
Thursday 24 January 2013 (24/01/2013)
31.9951
32.0546
32.0859
31.8959
31.9909
Wednesday 23 January 2013 (23/01/2013)
32.0125
31.9918
32.0797
31.8946
31.9872
Tuesday 22 January 2013 (22/01/2013)
31.8515
31.9408
31.9854
31.7565
31.8710
Monday 21 January 2013 (21/01/2013)
31.2542
31.8499
31.6889
31.4105
31.5497
Friday 18 January 2013 (18/01/2013)
31.9227
31.8300
31.9169
31.7289
31.8229
Thursday 17 January 2013 (17/01/2013)
31.9510
31.9223
31.9815
31.8914
31.9365
Wednesday 16 January 2013 (16/01/2013)
32.0706
32.0829
32.1699
32.1099
32.1399
Tuesday 15 January 2013 (15/01/2013)
32.7327
32.1384
32.4765
32.3914
32.4340
Monday 14 January 2013 (14/01/2013)
32.2734
32.8004
32.8187
32.2835
32.5511
Friday 11 January 2013 (11/01/2013)
33.0232
33.1326
33.2237
32.9231
33.0734
Thursday 10 January 2013 (10/01/2013)
32.7869
32.8907
32.9487
32.7575
32.8531
Wednesday 9 January 2013 (09/01/2013)
32.8996
32.7869
32.8385
32.8194
32.8290
Tuesday 8 January 2013 (08/01/2013)
33.0122
32.9003
32.9929
32.9443
32.9686
Monday 7 January 2013 (07/01/2013)
32.2494
32.9448
32.7994
32.3085
32.5540
Friday 4 January 2013 (04/01/2013)
32.7676
32.8516
32.8930
32.7636
32.8283
Thursday 3 January 2013 (03/01/2013)
33.0518
32.8989
32.9887
32.9726
32.9807
Wednesday 2 January 2013 (02/01/2013)
33.3737
33.0506
33.3011
33.2186
33.2599
Tuesday 1 January 2013 (01/01/2013)
33.3919
33.5062
33.4632
33.3919
33.4276