Swiss Franc-Saudi Riyal History: 2025
Go
Set AlertDaily CHF/SAR rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 4.7518, reached on 02/07/2025
The lowest level of 2025 was 4.0899 reached 14/01/2025
The average level of 2025 was 4.4247
Scroll down for a day-by-day record of EUR/GBP values in 2025.
CHF/SAR Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
August | |||||
| Thursday 14 August 2025 (14/08/2025) | 4.6556 | 4.6487 | 4.6536 | 4.6495 | 4.6516 |
| Wednesday 13 August 2025 (13/08/2025) | 4.6523 | 4.6556 | 4.6561 | 4.6548 | 4.6555 |
| Tuesday 12 August 2025 (12/08/2025) | 4.6167 | 4.6522 | 4.6356 | 4.6309 | 4.6333 |
| Monday 11 August 2025 (11/08/2025) | 4.6490 | 4.6165 | 4.6397 | 4.6256 | 4.6327 |
| Friday 8 August 2025 (08/08/2025) | 4.6474 | 4.6414 | 4.6509 | 4.6410 | 4.6460 |
| Thursday 7 August 2025 (07/08/2025) | 4.6507 | 4.6468 | 4.6555 | 4.6380 | 4.6468 |
| Wednesday 6 August 2025 (06/08/2025) | 4.6462 | 4.6504 | 4.6487 | 4.6442 | 4.6465 |
| Tuesday 5 August 2025 (05/08/2025) | 4.6419 | 4.6462 | 4.6460 | 4.6290 | 4.6375 |
| Monday 4 August 2025 (04/08/2025) | 4.6532 | 4.6418 | 4.6646 | 4.6359 | 4.6503 |
| Friday 1 August 2025 (01/08/2025) | 4.6208 | 4.6596 | 4.6318 | 4.6305 | 4.6312 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 4.6087 | 4.6209 | 4.6211 | 4.6124 | 4.6168 |
| Wednesday 30 July 2025 (30/07/2025) | 4.6503 | 4.6090 | 4.6410 | 4.6278 | 4.6344 |
| Tuesday 29 July 2025 (29/07/2025) | 4.6767 | 4.6500 | 4.6643 | 4.6606 | 4.6625 |
| Monday 28 July 2025 (28/07/2025) | 4.7152 | 4.6774 | 4.7000 | 4.6763 | 4.6882 |
| Friday 25 July 2025 (25/07/2025) | 4.7202 | 4.7178 | 4.7217 | 4.7161 | 4.7189 |
| Thursday 24 July 2025 (24/07/2025) | 4.7305 | 4.7210 | 4.7292 | 4.7267 | 4.7280 |
| Wednesday 23 July 2025 (23/07/2025) | 4.7295 | 4.7303 | 4.7304 | 4.7213 | 4.7259 |
| Tuesday 22 July 2025 (22/07/2025) | 4.6988 | 4.7291 | 4.7194 | 4.7057 | 4.7126 |
| Monday 21 July 2025 (21/07/2025) | 4.6788 | 4.6988 | 4.6927 | 4.6867 | 4.6897 |
| Friday 18 July 2025 (18/07/2025) | 4.6602 | 4.6845 | 4.6818 | 4.6744 | 4.6781 |
| Thursday 17 July 2025 (17/07/2025) | 4.6843 | 4.6600 | 4.6782 | 4.6588 | 4.6685 |
| Wednesday 16 July 2025 (16/07/2025) | 4.6822 | 4.6845 | 4.6875 | 4.6777 | 4.6826 |
| Tuesday 15 July 2025 (15/07/2025) | 4.7075 | 4.6826 | 4.6993 | 4.6977 | 4.6985 |
| Monday 14 July 2025 (14/07/2025) | 4.7063 | 4.7081 | 4.7099 | 4.7063 | 4.7081 |
| Friday 11 July 2025 (11/07/2025) | 4.7024 | 4.7146 | 4.7167 | 4.7024 | 4.7096 |
| Thursday 10 July 2025 (10/07/2025) | 4.7233 | 4.7020 | 4.7206 | 4.7148 | 4.7177 |
| Wednesday 9 July 2025 (09/07/2025) | 4.7097 | 4.7235 | 4.7207 | 4.7022 | 4.7115 |
| Tuesday 8 July 2025 (08/07/2025) | 4.7000 | 4.7095 | 4.7103 | 4.7037 | 4.7070 |
| Monday 7 July 2025 (07/07/2025) | 4.7233 | 4.7001 | 4.7164 | 4.7070 | 4.7117 |
| Friday 4 July 2025 (04/07/2025) | 4.7123 | 4.7216 | 4.7313 | 4.7150 | 4.7232 |
| Thursday 3 July 2025 (03/07/2025) | 4.7339 | 4.7121 | 4.7409 | 4.7145 | 4.7277 |
| Wednesday 2 July 2025 (02/07/2025) | 4.7377 | 4.7336 | 4.7518 | 4.7357 | 4.7438 |
| Tuesday 1 July 2025 (01/07/2025) | 4.7223 | 4.7374 | 4.7465 | 4.7395 | 4.7430 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 4.6909 | 4.7220 | 4.7231 | 4.6920 | 4.7076 |
| Friday 27 June 2025 (27/06/2025) | 4.6890 | 4.6906 | 4.6993 | 4.6813 | 4.6903 |
| Thursday 26 June 2025 (26/06/2025) | 4.6603 | 4.6892 | 4.6765 | 4.6734 | 4.6750 |
| Wednesday 25 June 2025 (25/06/2025) | 4.6614 | 4.6497 | 4.6601 | 4.6479 | 4.6540 |
| Tuesday 24 June 2025 (24/06/2025) | 4.6112 | 4.6614 | 4.6292 | 4.6270 | 4.6281 |
| Monday 23 June 2025 (23/06/2025) | 4.6034 | 4.6107 | 4.6096 | 4.5897 | 4.5997 |
| Friday 20 June 2025 (20/06/2025) | 4.5869 | 4.5932 | 4.5930 | 4.5882 | 4.5906 |
| Thursday 19 June 2025 (19/06/2025) | 4.5858 | 4.5862 | 4.5932 | 4.5804 | 4.5868 |
| Wednesday 18 June 2025 (18/06/2025) | 4.6071 | 4.5860 | 4.6015 | 4.5865 | 4.5940 |
| Tuesday 17 June 2025 (17/06/2025) | 4.6153 | 4.6080 | 4.6129 | 4.6123 | 4.6126 |
| Monday 16 June 2025 (16/06/2025) | 4.6238 | 4.6157 | 4.6314 | 4.6121 | 4.6218 |
| Friday 13 June 2025 (13/06/2025) | 4.6237 | 4.6233 | 4.6457 | 4.6201 | 4.6329 |
| Thursday 12 June 2025 (12/06/2025) | 4.5689 | 4.6232 | 4.6055 | 4.5897 | 4.5976 |
| Wednesday 11 June 2025 (11/06/2025) | 4.5603 | 4.5686 | 4.5648 | 4.5647 | 4.5648 |
| Tuesday 10 June 2025 (10/06/2025) | 4.5670 | 4.5603 | 4.5747 | 4.5622 | 4.5685 |
| Monday 9 June 2025 (09/06/2025) | 4.5590 | 4.5672 | 4.5669 | 4.5656 | 4.5663 |
| Friday 6 June 2025 (06/06/2025) | 4.5794 | 4.5619 | 4.5659 | 4.5645 | 4.5652 |
| Thursday 5 June 2025 (05/06/2025) | 4.5817 | 4.5796 | 4.5847 | 4.5707 | 4.5777 |
| Wednesday 4 June 2025 (04/06/2025) | 4.5523 | 4.5818 | 4.5749 | 4.5572 | 4.5661 |
| Tuesday 3 June 2025 (03/06/2025) | 4.5888 | 4.5523 | 4.5833 | 4.5568 | 4.5701 |
| Monday 2 June 2025 (02/06/2025) | 4.5633 | 4.5886 | 4.5756 | 4.5752 | 4.5754 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 4.5593 | 4.5680 | 4.5702 | 4.5552 | 4.5627 |
| Thursday 29 May 2025 (29/05/2025) | 4.5354 | 4.5593 | 4.5411 | 4.5194 | 4.5303 |
| Wednesday 28 May 2025 (28/05/2025) | 4.5383 | 4.5355 | 4.5443 | 4.5326 | 4.5385 |
| Tuesday 27 May 2025 (27/05/2025) | 4.5683 | 4.5387 | 4.5608 | 4.5418 | 4.5513 |
| Monday 26 May 2025 (26/05/2025) | 4.5689 | 4.5684 | 4.5689 | 4.5587 | 4.5638 |
| Friday 23 May 2025 (23/05/2025) | 4.5251 | 4.5612 | 4.5452 | 4.5452 | 4.5452 |
| Thursday 22 May 2025 (22/05/2025) | 4.5502 | 4.5251 | 4.5447 | 4.5251 | 4.5349 |
| Wednesday 21 May 2025 (21/05/2025) | 4.5221 | 4.5503 | 4.5444 | 4.5389 | 4.5417 |
| Tuesday 20 May 2025 (20/05/2025) | 4.4927 | 4.5219 | 4.5161 | 4.4946 | 4.5054 |
| Monday 19 May 2025 (19/05/2025) | 4.4797 | 4.4928 | 4.4976 | 4.4872 | 4.4924 |
| Friday 16 May 2025 (16/05/2025) | 4.4840 | 4.4760 | 4.4882 | 4.4842 | 4.4862 |
| Thursday 15 May 2025 (15/05/2025) | 4.4583 | 4.4836 | 4.4825 | 4.4637 | 4.4731 |
| Wednesday 14 May 2025 (14/05/2025) | 4.4610 | 4.4583 | 4.4787 | 4.4751 | 4.4769 |
| Tuesday 13 May 2025 (13/05/2025) | 4.4374 | 4.4605 | 4.4559 | 4.4525 | 4.4542 |
| Monday 12 May 2025 (12/05/2025) | 4.5092 | 4.4374 | 4.4715 | 4.4564 | 4.4640 |
| Friday 9 May 2025 (09/05/2025) | 4.5129 | 4.5107 | 4.5154 | 4.5091 | 4.5123 |
| Thursday 8 May 2025 (08/05/2025) | 4.5574 | 4.5133 | 4.5452 | 4.5321 | 4.5387 |
| Wednesday 7 May 2025 (07/05/2025) | 4.5644 | 4.5577 | 4.5690 | 4.5432 | 4.5561 |
| Tuesday 6 May 2025 (06/05/2025) | 4.5599 | 4.5645 | 4.5578 | 4.5430 | 4.5504 |
| Monday 5 May 2025 (05/05/2025) | 4.5389 | 4.5600 | 4.5589 | 4.5453 | 4.5521 |
| Friday 2 May 2025 (02/05/2025) | 4.5415 | 4.5404 | 4.5600 | 4.5291 | 4.5446 |
| Thursday 1 May 2025 (01/05/2025) | 4.5419 | 4.5424 | 4.5521 | 4.5188 | 4.5355 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 4.5511 | 4.5423 | 4.5683 | 4.5495 | 4.5589 |
| Tuesday 29 April 2025 (29/04/2025) | 4.5651 | 4.5510 | 4.5554 | 4.5485 | 4.5520 |
| Monday 28 April 2025 (28/04/2025) | 4.5312 | 4.5646 | 4.5380 | 4.5366 | 4.5373 |
| Friday 25 April 2025 (25/04/2025) | 4.5317 | 4.5353 | 4.5250 | 4.5157 | 4.5204 |
| Thursday 24 April 2025 (24/04/2025) | 4.5183 | 4.5313 | 4.5336 | 4.5273 | 4.5305 |
| Wednesday 23 April 2025 (23/04/2025) | 4.5849 | 4.5186 | 4.5615 | 4.5437 | 4.5526 |
| Tuesday 22 April 2025 (22/04/2025) | 4.5912 | 4.5853 | 4.5971 | 4.5928 | 4.5950 |
| Monday 21 April 2025 (21/04/2025) | 4.5822 | 4.5925 | 4.6100 | 4.5822 | 4.5961 |
| Friday 18 April 2025 (18/04/2025) | 4.5822 | 4.5822 | 4.5822 | 4.5822 | 4.5822 |
| Thursday 17 April 2025 (17/04/2025) | 4.6129 | 4.5822 | 4.6073 | 4.5599 | 4.5836 |
| Wednesday 16 April 2025 (16/04/2025) | 4.5542 | 4.6127 | 4.6124 | 4.5722 | 4.5923 |
| Tuesday 15 April 2025 (15/04/2025) | 4.6052 | 4.5541 | 4.6059 | 4.5570 | 4.5815 |
| Monday 14 April 2025 (14/04/2025) | 4.5672 | 4.6053 | 4.5958 | 4.5573 | 4.5766 |
| Friday 11 April 2025 (11/04/2025) | 4.5545 | 4.5996 | 4.5847 | 4.5827 | 4.5837 |
| Thursday 10 April 2025 (10/04/2025) | 4.3753 | 4.5546 | 4.5058 | 4.4111 | 4.4585 |
| Wednesday 9 April 2025 (09/04/2025) | 4.4320 | 4.3741 | 4.4828 | 4.3800 | 4.4314 |
| Tuesday 8 April 2025 (08/04/2025) | 4.3691 | 4.4329 | 4.4186 | 4.3731 | 4.3959 |
| Monday 7 April 2025 (07/04/2025) | 4.3787 | 4.3694 | 4.3866 | 4.3760 | 4.3813 |
| Friday 4 April 2025 (04/04/2025) | 4.3651 | 4.3548 | 4.3857 | 4.3644 | 4.3751 |
| Thursday 3 April 2025 (03/04/2025) | 4.2498 | 4.3648 | 4.3346 | 4.3119 | 4.3233 |
| Wednesday 2 April 2025 (02/04/2025) | 4.2431 | 4.2497 | 4.2475 | 4.2468 | 4.2472 |
| Tuesday 1 April 2025 (01/04/2025) | 4.2396 | 4.2430 | 4.2540 | 4.2438 | 4.2489 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 4.2646 | 4.2395 | 4.2541 | 4.2514 | 4.2528 |
| Friday 28 March 2025 (28/03/2025) | 4.2561 | 4.2591 | 4.2584 | 4.2478 | 4.2531 |
| Thursday 27 March 2025 (27/03/2025) | 4.2447 | 4.2564 | 4.2472 | 4.2465 | 4.2469 |
| Wednesday 26 March 2025 (26/03/2025) | 4.2520 | 4.2447 | 4.2474 | 4.2457 | 4.2466 |
| Tuesday 25 March 2025 (25/03/2025) | 4.2472 | 4.2520 | 4.2543 | 4.2508 | 4.2526 |
| Monday 24 March 2025 (24/03/2025) | 4.2551 | 4.2470 | 4.2538 | 4.2524 | 4.2531 |
| Friday 21 March 2025 (21/03/2025) | 4.2529 | 4.2492 | 4.2564 | 4.2482 | 4.2523 |
| Thursday 20 March 2025 (20/03/2025) | 4.2703 | 4.2527 | 4.2729 | 4.2564 | 4.2647 |
| Wednesday 19 March 2025 (19/03/2025) | 4.2763 | 4.2702 | 4.2788 | 4.2678 | 4.2733 |
| Tuesday 18 March 2025 (18/03/2025) | 4.2568 | 4.2762 | 4.2713 | 4.2569 | 4.2641 |
| Monday 17 March 2025 (17/03/2025) | 4.2370 | 4.2568 | 4.2515 | 4.2439 | 4.2477 |
| Friday 14 March 2025 (14/03/2025) | 4.2502 | 4.2356 | 4.2457 | 4.2349 | 4.2403 |
| Thursday 13 March 2025 (13/03/2025) | 4.2537 | 4.2500 | 4.2561 | 4.2419 | 4.2490 |
| Wednesday 12 March 2025 (12/03/2025) | 4.2480 | 4.2538 | 4.2551 | 4.2417 | 4.2484 |
| Tuesday 11 March 2025 (11/03/2025) | 4.2599 | 4.2481 | 4.2750 | 4.2452 | 4.2601 |
| Monday 10 March 2025 (10/03/2025) | 4.2599 | 4.2601 | 4.2746 | 4.2618 | 4.2682 |
| Friday 7 March 2025 (07/03/2025) | 4.2465 | 4.2617 | 4.2696 | 4.2550 | 4.2623 |
| Thursday 6 March 2025 (06/03/2025) | 4.2110 | 4.2466 | 4.2474 | 4.2079 | 4.2277 |
| Wednesday 5 March 2025 (05/03/2025) | 4.2121 | 4.2112 | 4.2192 | 4.2068 | 4.2130 |
| Tuesday 4 March 2025 (04/03/2025) | 4.1807 | 4.2118 | 4.2132 | 4.2060 | 4.2096 |
| Monday 3 March 2025 (03/03/2025) | 4.1531 | 4.1806 | 4.1676 | 4.1594 | 4.1635 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 4.1752 | 4.1532 | 4.1705 | 4.1570 | 4.1638 |
| Thursday 27 February 2025 (27/02/2025) | 4.1939 | 4.1756 | 4.1766 | 4.1750 | 4.1758 |
| Wednesday 26 February 2025 (26/02/2025) | 4.1991 | 4.1942 | 4.1982 | 4.1907 | 4.1945 |
| Tuesday 25 February 2025 (25/02/2025) | 4.1827 | 4.1991 | 4.1947 | 4.1887 | 4.1917 |
| Monday 24 February 2025 (24/02/2025) | 4.1734 | 4.1829 | 4.1883 | 4.1693 | 4.1788 |
| Friday 21 February 2025 (21/02/2025) | 4.1712 | 4.1782 | 4.1832 | 4.1676 | 4.1754 |
| Thursday 20 February 2025 (20/02/2025) | 4.1443 | 4.1709 | 4.1658 | 4.1527 | 4.1593 |
| Wednesday 19 February 2025 (19/02/2025) | 4.1486 | 4.1443 | 4.1545 | 4.1417 | 4.1481 |
| Tuesday 18 February 2025 (18/02/2025) | 4.1604 | 4.1479 | 4.1652 | 4.1527 | 4.1590 |
| Monday 17 February 2025 (17/02/2025) | 4.1782 | 4.1602 | 4.1768 | 4.1564 | 4.1666 |
| Friday 14 February 2025 (14/02/2025) | 4.1437 | 4.1731 | 4.1560 | 4.1548 | 4.1554 |
| Thursday 13 February 2025 (13/02/2025) | 4.1061 | 4.1432 | 4.1284 | 4.1227 | 4.1256 |
| Wednesday 12 February 2025 (12/02/2025) | 4.1015 | 4.1062 | 4.1090 | 4.1042 | 4.1066 |
| Tuesday 11 February 2025 (11/02/2025) | 4.1180 | 4.1010 | 4.1219 | 4.1001 | 4.1110 |
| Monday 10 February 2025 (10/02/2025) | 4.1298 | 4.1183 | 4.1214 | 4.1151 | 4.1183 |
| Friday 7 February 2025 (07/02/2025) | 4.1430 | 4.1232 | 4.1342 | 4.1270 | 4.1306 |
| Thursday 6 February 2025 (06/02/2025) | 4.1612 | 4.1430 | 4.1605 | 4.1449 | 4.1527 |
| Wednesday 5 February 2025 (05/02/2025) | 4.1418 | 4.1614 | 4.1545 | 4.1541 | 4.1543 |
| Tuesday 4 February 2025 (04/02/2025) | 4.1113 | 4.1417 | 4.1276 | 4.1259 | 4.1268 |
| Monday 3 February 2025 (03/02/2025) | 4.1515 | 4.1110 | 4.1189 | 4.1131 | 4.1160 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 4.1282 | 4.1181 | 4.1259 | 4.1235 | 4.1247 |
| Thursday 30 January 2025 (30/01/2025) | 4.1337 | 4.1286 | 4.1354 | 4.1293 | 4.1324 |
| Wednesday 29 January 2025 (29/01/2025) | 4.1456 | 4.1335 | 4.1407 | 4.1325 | 4.1366 |
| Tuesday 28 January 2025 (28/01/2025) | 4.1548 | 4.1456 | 4.1513 | 4.1456 | 4.1485 |
| Monday 27 January 2025 (27/01/2025) | 4.1398 | 4.1545 | 4.1681 | 4.1498 | 4.1590 |
| Friday 24 January 2025 (24/01/2025) | 4.1333 | 4.1378 | 4.1363 | 4.1347 | 4.1355 |
| Thursday 23 January 2025 (23/01/2025) | 4.1401 | 4.1332 | 4.1384 | 4.1311 | 4.1348 |
| Wednesday 22 January 2025 (22/01/2025) | 4.1314 | 4.1402 | 4.1453 | 4.1386 | 4.1420 |
| Tuesday 21 January 2025 (21/01/2025) | 4.1335 | 4.1309 | 4.1314 | 4.1227 | 4.1271 |
| Monday 20 January 2025 (20/01/2025) | 4.1082 | 4.1331 | 4.1299 | 4.1105 | 4.1202 |
| Friday 17 January 2025 (17/01/2025) | 4.1175 | 4.1030 | 4.1198 | 4.1157 | 4.1178 |
| Thursday 16 January 2025 (16/01/2025) | 4.1100 | 4.1172 | 4.1184 | 4.1097 | 4.1141 |
| Wednesday 15 January 2025 (15/01/2025) | 4.1069 | 4.1100 | 4.1219 | 4.1135 | 4.1177 |
| Tuesday 14 January 2025 (14/01/2025) | 4.0818 | 4.1064 | 4.1020 | 4.0899 | 4.0960 |
| Monday 13 January 2025 (13/01/2025) | 4.1011 | 4.0810 | 4.0981 | 4.0944 | 4.0963 |
| Friday 10 January 2025 (10/01/2025) | 4.1137 | 4.0982 | 4.1027 | 4.0988 | 4.1008 |
| Thursday 9 January 2025 (09/01/2025) | 4.1172 | 4.1135 | 4.1269 | 4.1172 | 4.1221 |
| Wednesday 8 January 2025 (08/01/2025) | 4.1305 | 4.1171 | 4.1274 | 4.1273 | 4.1274 |
| Tuesday 7 January 2025 (07/01/2025) | 4.1475 | 4.1307 | 4.1418 | 4.1408 | 4.1413 |
| Monday 6 January 2025 (06/01/2025) | 4.1312 | 4.1474 | 4.1563 | 4.1329 | 4.1446 |
| Friday 3 January 2025 (03/01/2025) | 4.1144 | 4.1338 | 4.1250 | 4.1249 | 4.1250 |
| Thursday 2 January 2025 (02/01/2025) | 4.1469 | 4.1142 | 4.1367 | 4.1267 | 4.1317 |
| Wednesday 1 January 2025 (01/01/2025) | 4.1550 | 4.1415 | 4.1539 | 4.1485 | 4.1512 |