Swiss Franc-Saudi Riyal History: 2021
Go
Set AlertDaily CHF/SAR rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 4.2724, reached on 06/01/2021
The lowest level of 2021 was 3.9629 reached 01/04/2021
The average level of 2021 was 4.1024
Scroll down for a day-by-day record of EUR/GBP values in 2021.
CHF/SAR Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 4.1070 | 4.1114 | 4.1158 | 4.1051 | 4.1105 |
| Thursday 30 December 2021 (30/12/2021) | 4.0980 | 4.1063 | 4.1023 | 4.0956 | 4.0990 |
| Wednesday 29 December 2021 (29/12/2021) | 4.0963 | 4.0977 | 4.0932 | 4.0908 | 4.0920 |
| Tuesday 28 December 2021 (28/12/2021) | 4.0857 | 4.0968 | 4.0943 | 4.0914 | 4.0929 |
| Monday 27 December 2021 (27/12/2021) | 4.0847 | 4.0852 | 4.0934 | 4.0804 | 4.0869 |
| Friday 24 December 2021 (24/12/2021) | 4.0927 | 4.0838 | 4.0993 | 4.0816 | 4.0905 |
| Thursday 23 December 2021 (23/12/2021) | 4.0771 | 4.0922 | 4.0795 | 4.0764 | 4.0780 |
| Wednesday 22 December 2021 (22/12/2021) | 4.0615 | 4.0764 | 4.0671 | 4.0624 | 4.0648 |
| Tuesday 21 December 2021 (21/12/2021) | 4.0738 | 4.0616 | 4.0784 | 4.0564 | 4.0674 |
| Monday 20 December 2021 (20/12/2021) | 4.0607 | 4.0733 | 4.0746 | 4.0605 | 4.0676 |
| Friday 17 December 2021 (17/12/2021) | 4.0793 | 4.0659 | 4.0749 | 4.0739 | 4.0744 |
| Thursday 16 December 2021 (16/12/2021) | 4.0488 | 4.0794 | 4.0613 | 4.0519 | 4.0566 |
| Wednesday 15 December 2021 (15/12/2021) | 4.0603 | 4.0482 | 4.0551 | 4.0506 | 4.0529 |
| Tuesday 14 December 2021 (14/12/2021) | 4.0691 | 4.0607 | 4.0709 | 4.0630 | 4.0670 |
| Monday 13 December 2021 (13/12/2021) | 4.0684 | 4.0694 | 4.0710 | 4.0525 | 4.0618 |
| Friday 10 December 2021 (10/12/2021) | 4.0546 | 4.0642 | 4.0645 | 4.0589 | 4.0617 |
| Thursday 9 December 2021 (09/12/2021) | 4.0776 | 4.0543 | 4.0767 | 4.0522 | 4.0645 |
| Wednesday 8 December 2021 (08/12/2021) | 4.0503 | 4.0779 | 4.0751 | 4.0525 | 4.0638 |
| Tuesday 7 December 2021 (07/12/2021) | 4.0495 | 4.0502 | 4.0536 | 4.0479 | 4.0508 |
| Monday 6 December 2021 (06/12/2021) | 4.0896 | 4.0491 | 4.0952 | 4.0560 | 4.0756 |
| Friday 3 December 2021 (03/12/2021) | 4.0750 | 4.0920 | 4.0924 | 4.0722 | 4.0823 |
| Thursday 2 December 2021 (02/12/2021) | 4.0808 | 4.0749 | 4.0820 | 4.0709 | 4.0765 |
| Wednesday 1 December 2021 (01/12/2021) | 4.0750 | 4.0807 | 4.0777 | 4.0697 | 4.0737 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 4.0595 | 4.0746 | 4.0738 | 4.0672 | 4.0705 |
| Monday 29 November 2021 (29/11/2021) | 4.0557 | 4.0595 | 4.0595 | 4.0479 | 4.0537 |
| Friday 26 November 2021 (26/11/2021) | 4.0057 | 4.0601 | 4.0586 | 4.0127 | 4.0357 |
| Thursday 25 November 2021 (25/11/2021) | 4.0144 | 4.0055 | 4.0181 | 4.0079 | 4.0130 |
| Wednesday 24 November 2021 (24/11/2021) | 4.0156 | 4.0146 | 4.0155 | 4.0046 | 4.0101 |
| Tuesday 23 November 2021 (23/11/2021) | 4.0199 | 4.0155 | 4.0272 | 4.0184 | 4.0228 |
| Monday 22 November 2021 (22/11/2021) | 4.0368 | 4.0202 | 4.0338 | 4.0311 | 4.0325 |
| Friday 19 November 2021 (19/11/2021) | 4.0482 | 4.0438 | 4.0571 | 4.0390 | 4.0481 |
| Thursday 18 November 2021 (18/11/2021) | 4.0351 | 4.0482 | 4.0478 | 4.0303 | 4.0391 |
| Wednesday 17 November 2021 (17/11/2021) | 4.0314 | 4.0347 | 4.0299 | 4.0221 | 4.0260 |
| Tuesday 16 November 2021 (16/11/2021) | 4.0554 | 4.0315 | 4.0585 | 4.0346 | 4.0466 |
| Monday 15 November 2021 (15/11/2021) | 4.0687 | 4.0558 | 4.0747 | 4.0577 | 4.0662 |
| Friday 12 November 2021 (12/11/2021) | 4.0779 | 4.0708 | 4.0733 | 4.0617 | 4.0675 |
| Thursday 11 November 2021 (11/11/2021) | 4.0995 | 4.0778 | 4.0792 | 4.0771 | 4.0782 |
| Wednesday 10 November 2021 (10/11/2021) | 4.1144 | 4.1009 | 4.1016 | 4.1009 | 4.1013 |
| Tuesday 9 November 2021 (09/11/2021) | 4.1006 | 4.1145 | 4.1132 | 4.0957 | 4.1045 |
| Monday 8 November 2021 (08/11/2021) | 4.1033 | 4.0997 | 4.1066 | 4.0905 | 4.0986 |
| Friday 5 November 2021 (05/11/2021) | 4.1223 | 4.1034 | 4.1103 | 4.1053 | 4.1078 |
| Thursday 4 November 2021 (04/11/2021) | 4.1058 | 4.1232 | 4.1277 | 4.1055 | 4.1166 |
| Wednesday 3 November 2021 (03/11/2021) | 4.1009 | 4.1054 | 4.1138 | 4.1044 | 4.1091 |
| Tuesday 2 November 2021 (02/11/2021) | 4.1248 | 4.1010 | 4.1153 | 4.1041 | 4.1097 |
| Monday 1 November 2021 (01/11/2021) | 4.1001 | 4.1246 | 4.1244 | 4.0980 | 4.1112 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 4.1094 | 4.1077 | 4.1088 | 4.1077 | 4.1083 |
| Thursday 28 October 2021 (28/10/2021) | 4.0826 | 4.1087 | 4.0948 | 4.0866 | 4.0907 |
| Wednesday 27 October 2021 (27/10/2021) | 4.0832 | 4.0824 | 4.0895 | 4.0791 | 4.0843 |
| Tuesday 26 October 2021 (26/10/2021) | 4.0756 | 4.0842 | 4.0798 | 4.0781 | 4.0790 |
| Monday 25 October 2021 (25/10/2021) | 4.0913 | 4.0756 | 4.0974 | 4.0780 | 4.0877 |
| Friday 22 October 2021 (22/10/2021) | 4.0837 | 4.0964 | 4.1006 | 4.0816 | 4.0911 |
| Thursday 21 October 2021 (21/10/2021) | 4.0731 | 4.0838 | 4.0866 | 4.0728 | 4.0797 |
| Wednesday 20 October 2021 (20/10/2021) | 4.0668 | 4.0727 | 4.0681 | 4.0559 | 4.0620 |
| Tuesday 19 October 2021 (19/10/2021) | 4.0596 | 4.0672 | 4.0699 | 4.0615 | 4.0657 |
| Monday 18 October 2021 (18/10/2021) | 4.0513 | 4.0594 | 4.0622 | 4.0485 | 4.0554 |
| Friday 15 October 2021 (15/10/2021) | 4.0655 | 4.0622 | 4.0646 | 4.0520 | 4.0583 |
| Thursday 14 October 2021 (14/10/2021) | 4.0530 | 4.0659 | 4.0698 | 4.0596 | 4.0647 |
| Wednesday 13 October 2021 (13/10/2021) | 4.0319 | 4.0525 | 4.0420 | 4.0367 | 4.0394 |
| Tuesday 12 October 2021 (12/10/2021) | 4.0459 | 4.0324 | 4.0506 | 4.0320 | 4.0413 |
| Monday 11 October 2021 (11/10/2021) | 4.0404 | 4.0464 | 4.0478 | 4.0316 | 4.0397 |
| Friday 8 October 2021 (08/10/2021) | 4.0353 | 4.0502 | 4.0450 | 4.0344 | 4.0397 |
| Thursday 7 October 2021 (07/10/2021) | 4.0400 | 4.0352 | 4.0457 | 4.0308 | 4.0383 |
| Wednesday 6 October 2021 (06/10/2021) | 4.0414 | 4.0398 | 4.0428 | 4.0343 | 4.0386 |
| Tuesday 5 October 2021 (05/10/2021) | 4.0540 | 4.0412 | 4.0573 | 4.0391 | 4.0482 |
| Monday 4 October 2021 (04/10/2021) | 4.0290 | 4.0542 | 4.0445 | 4.0385 | 4.0415 |
| Friday 1 October 2021 (01/10/2021) | 4.0224 | 4.0284 | 4.0332 | 4.0225 | 4.0279 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 4.0182 | 4.0223 | 4.0201 | 4.0013 | 4.0107 |
| Wednesday 29 September 2021 (29/09/2021) | 4.0412 | 4.0187 | 4.0342 | 4.0318 | 4.0330 |
| Tuesday 28 September 2021 (28/09/2021) | 4.0512 | 4.0419 | 4.0509 | 4.0372 | 4.0441 |
| Monday 27 September 2021 (27/09/2021) | 4.0647 | 4.0512 | 4.0637 | 4.0382 | 4.0510 |
| Friday 24 September 2021 (24/09/2021) | 4.0579 | 4.0573 | 4.0635 | 4.0470 | 4.0553 |
| Thursday 23 September 2021 (23/09/2021) | 4.0586 | 4.0582 | 4.0643 | 4.0468 | 4.0556 |
| Wednesday 22 September 2021 (22/09/2021) | 4.0599 | 4.0591 | 4.0690 | 4.0500 | 4.0595 |
| Tuesday 21 September 2021 (21/09/2021) | 4.0471 | 4.0600 | 4.0669 | 4.0375 | 4.0522 |
| Monday 20 September 2021 (20/09/2021) | 4.0228 | 4.0472 | 4.0472 | 4.0228 | 4.0350 |
| Friday 17 September 2021 (17/09/2021) | 4.0481 | 4.0315 | 4.0429 | 4.0343 | 4.0386 |
| Thursday 16 September 2021 (16/09/2021) | 4.0749 | 4.0479 | 4.0671 | 4.0486 | 4.0579 |
| Wednesday 15 September 2021 (15/09/2021) | 4.0825 | 4.0750 | 4.0882 | 4.0732 | 4.0807 |
| Tuesday 14 September 2021 (14/09/2021) | 4.0636 | 4.0834 | 4.0832 | 4.0636 | 4.0734 |
| Monday 13 September 2021 (13/09/2021) | 4.0892 | 4.0635 | 4.0831 | 4.0635 | 4.0733 |
| Friday 10 September 2021 (10/09/2021) | 4.0897 | 4.0923 | 4.0989 | 4.0849 | 4.0919 |
| Thursday 9 September 2021 (09/09/2021) | 4.0696 | 4.0895 | 4.0752 | 4.0722 | 4.0737 |
| Wednesday 8 September 2021 (08/09/2021) | 4.0757 | 4.0696 | 4.0812 | 4.0672 | 4.0742 |
| Tuesday 7 September 2021 (07/09/2021) | 4.0955 | 4.0757 | 4.1001 | 4.0903 | 4.0952 |
| Monday 6 September 2021 (06/09/2021) | 4.0994 | 4.0952 | 4.0993 | 4.0923 | 4.0958 |
| Friday 3 September 2021 (03/09/2021) | 4.0938 | 4.1010 | 4.1005 | 4.0931 | 4.0968 |
| Thursday 2 September 2021 (02/09/2021) | 4.0958 | 4.0934 | 4.0959 | 4.0871 | 4.0915 |
| Wednesday 1 September 2021 (01/09/2021) | 4.1134 | 4.1171 | 4.1180 | 4.1090 | 4.1135 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 4.0860 | 4.0990 | 4.1041 | 4.0880 | 4.0961 |
| Monday 30 August 2021 (30/08/2021) | 4.1020 | 4.0857 | 4.1131 | 4.0857 | 4.0994 |
| Friday 27 August 2021 (27/08/2021) | 4.0859 | 4.1148 | 4.1023 | 4.0869 | 4.0946 |
| Thursday 26 August 2021 (26/08/2021) | 4.0936 | 4.0859 | 4.0951 | 4.0864 | 4.0908 |
| Wednesday 25 August 2021 (25/08/2021) | 4.1042 | 4.0928 | 4.1067 | 4.0923 | 4.0995 |
| Tuesday 24 August 2021 (24/08/2021) | 4.1083 | 4.1042 | 4.1127 | 4.0983 | 4.1055 |
| Monday 23 August 2021 (23/08/2021) | 4.0905 | 4.1078 | 4.0918 | 4.0907 | 4.0913 |
| Friday 20 August 2021 (20/08/2021) | 4.0884 | 4.0859 | 4.0918 | 4.0846 | 4.0882 |
| Thursday 19 August 2021 (19/08/2021) | 4.0885 | 4.0892 | 4.0899 | 4.0830 | 4.0865 |
| Wednesday 18 August 2021 (18/08/2021) | 4.1027 | 4.0885 | 4.1178 | 4.0789 | 4.0984 |
| Tuesday 17 August 2021 (17/08/2021) | 4.1090 | 4.1032 | 4.1103 | 4.1077 | 4.1090 |
| Monday 16 August 2021 (16/08/2021) | 4.0832 | 4.1092 | 4.1134 | 4.0895 | 4.1015 |
| Friday 13 August 2021 (13/08/2021) | 4.0657 | 4.0909 | 4.0815 | 4.0680 | 4.0748 |
| Thursday 12 August 2021 (12/08/2021) | 4.0635 | 4.0663 | 4.0679 | 4.0622 | 4.0651 |
| Wednesday 11 August 2021 (11/08/2021) | 4.0658 | 4.0630 | 4.0626 | 4.0580 | 4.0603 |
| Tuesday 10 August 2021 (10/08/2021) | 4.0770 | 4.0662 | 4.0774 | 4.0636 | 4.0705 |
| Monday 9 August 2021 (09/08/2021) | 4.1002 | 4.0765 | 4.0961 | 4.0836 | 4.0899 |
| Friday 6 August 2021 (06/08/2021) | 4.1347 | 4.1038 | 4.1235 | 4.1075 | 4.1155 |
| Thursday 5 August 2021 (05/08/2021) | 4.1394 | 4.1346 | 4.1407 | 4.1267 | 4.1337 |
| Wednesday 4 August 2021 (04/08/2021) | 4.1482 | 4.1398 | 4.1478 | 4.1374 | 4.1426 |
| Tuesday 3 August 2021 (03/08/2021) | 4.1460 | 4.1484 | 4.1507 | 4.1481 | 4.1494 |
| Monday 2 August 2021 (02/08/2021) | 4.1333 | 4.1461 | 4.1461 | 4.1333 | 4.1397 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 4.1373 | 4.1451 | 4.1484 | 4.1352 | 4.1418 |
| Thursday 29 July 2021 (29/07/2021) | 4.1173 | 4.1370 | 4.1244 | 4.1173 | 4.1209 |
| Wednesday 28 July 2021 (28/07/2021) | 4.0921 | 4.1167 | 4.1061 | 4.0945 | 4.1003 |
| Tuesday 27 July 2021 (27/07/2021) | 4.0909 | 4.0913 | 4.0949 | 4.0875 | 4.0912 |
| Monday 26 July 2021 (26/07/2021) | 4.0672 | 4.0907 | 4.0839 | 4.0791 | 4.0815 |
| Friday 23 July 2021 (23/07/2021) | 4.0764 | 4.0806 | 4.0807 | 4.0700 | 4.0754 |
| Thursday 22 July 2021 (22/07/2021) | 4.0719 | 4.0764 | 4.0778 | 4.0736 | 4.0757 |
| Wednesday 21 July 2021 (21/07/2021) | 4.0653 | 4.0710 | 4.0703 | 4.0674 | 4.0689 |
| Tuesday 20 July 2021 (20/07/2021) | 4.0894 | 4.0649 | 4.0817 | 4.0790 | 4.0804 |
| Monday 19 July 2021 (19/07/2021) | 4.0793 | 4.0894 | 4.0925 | 4.0793 | 4.0859 |
| Friday 16 July 2021 (16/07/2021) | 4.0911 | 4.0852 | 4.0852 | 4.0721 | 4.0787 |
| Thursday 15 July 2021 (15/07/2021) | 4.1004 | 4.0917 | 4.1111 | 4.0864 | 4.0988 |
| Wednesday 14 July 2021 (14/07/2021) | 4.0850 | 4.1005 | 4.0876 | 4.0756 | 4.0816 |
| Tuesday 13 July 2021 (13/07/2021) | 4.0961 | 4.0840 | 4.0921 | 4.0888 | 4.0905 |
| Monday 12 July 2021 (12/07/2021) | 4.0889 | 4.0959 | 4.0984 | 4.0873 | 4.0929 |
| Friday 9 July 2021 (09/07/2021) | 4.0920 | 4.0858 | 4.0965 | 4.0835 | 4.0900 |
| Thursday 8 July 2021 (08/07/2021) | 4.0505 | 4.0915 | 4.1043 | 4.0491 | 4.0767 |
| Wednesday 7 July 2021 (07/07/2021) | 4.0586 | 4.0506 | 4.0646 | 4.0567 | 4.0607 |
| Tuesday 6 July 2021 (06/07/2021) | 4.0665 | 4.0587 | 4.0636 | 4.0584 | 4.0610 |
| Monday 5 July 2021 (05/07/2021) | 4.0547 | 4.0667 | 4.0669 | 4.0578 | 4.0624 |
| Friday 2 July 2021 (02/07/2021) | 4.0527 | 4.0581 | 4.0543 | 4.0482 | 4.0513 |
| Thursday 1 July 2021 (01/07/2021) | 4.0506 | 4.0532 | 4.0532 | 4.0421 | 4.0477 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 4.0730 | 4.0503 | 4.0692 | 4.0585 | 4.0639 |
| Tuesday 29 June 2021 (29/06/2021) | 4.0777 | 4.0732 | 4.0761 | 4.0728 | 4.0745 |
| Monday 28 June 2021 (28/06/2021) | 4.0854 | 4.0778 | 4.0861 | 4.0743 | 4.0802 |
| Friday 25 June 2021 (25/06/2021) | 4.0844 | 4.0937 | 4.0977 | 4.0801 | 4.0889 |
| Thursday 24 June 2021 (24/06/2021) | 4.0838 | 4.0846 | 4.0868 | 4.0715 | 4.0792 |
| Wednesday 23 June 2021 (23/06/2021) | 4.0764 | 4.0839 | 4.0785 | 4.0773 | 4.0779 |
| Tuesday 22 June 2021 (22/06/2021) | 4.0768 | 4.0759 | 4.0798 | 4.0709 | 4.0754 |
| Monday 21 June 2021 (21/06/2021) | 4.0695 | 4.0763 | 4.0728 | 4.0705 | 4.0717 |
| Friday 18 June 2021 (18/06/2021) | 4.0863 | 4.0792 | 4.0792 | 4.0783 | 4.0788 |
| Thursday 17 June 2021 (17/06/2021) | 4.1355 | 4.0852 | 4.1106 | 4.1094 | 4.1100 |
| Wednesday 16 June 2021 (16/06/2021) | 4.1717 | 4.1364 | 4.1634 | 4.1600 | 4.1617 |
| Tuesday 15 June 2021 (15/06/2021) | 4.1674 | 4.1716 | 4.1760 | 4.1616 | 4.1688 |
| Monday 14 June 2021 (14/06/2021) | 4.1736 | 4.1677 | 4.1791 | 4.1666 | 4.1729 |
| Friday 11 June 2021 (11/06/2021) | 4.1825 | 4.1821 | 4.1827 | 4.1810 | 4.1819 |
| Thursday 10 June 2021 (10/06/2021) | 4.1880 | 4.1820 | 4.1885 | 4.1757 | 4.1821 |
| Wednesday 9 June 2021 (09/06/2021) | 4.1771 | 4.1884 | 4.1931 | 4.1786 | 4.1859 |
| Tuesday 8 June 2021 (08/06/2021) | 4.1746 | 4.1772 | 4.1886 | 4.1732 | 4.1809 |
| Monday 7 June 2021 (07/06/2021) | 4.1677 | 4.1747 | 4.1717 | 4.1655 | 4.1686 |
| Friday 4 June 2021 (04/06/2021) | 4.1515 | 4.1709 | 4.1538 | 4.1512 | 4.1525 |
| Thursday 3 June 2021 (03/06/2021) | 4.1706 | 4.1518 | 4.1636 | 4.1596 | 4.1616 |
| Wednesday 2 June 2021 (02/06/2021) | 4.1842 | 4.1703 | 4.1768 | 4.1581 | 4.1675 |
| Tuesday 1 June 2021 (01/06/2021) | 4.1654 | 4.1840 | 4.1873 | 4.1642 | 4.1758 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 4.1647 | 4.1650 | 4.1669 | 4.1598 | 4.1634 |
| Friday 28 May 2021 (28/05/2021) | 4.1746 | 4.1616 | 4.1712 | 4.1611 | 4.1662 |
| Thursday 27 May 2021 (27/05/2021) | 4.1777 | 4.1743 | 4.1786 | 4.1649 | 4.1718 |
| Wednesday 26 May 2021 (26/05/2021) | 4.1885 | 4.1778 | 4.1868 | 4.1850 | 4.1859 |
| Tuesday 25 May 2021 (25/05/2021) | 4.1767 | 4.1883 | 4.1893 | 4.1786 | 4.1840 |
| Monday 24 May 2021 (24/05/2021) | 4.1739 | 4.1766 | 4.1801 | 4.1721 | 4.1761 |
| Friday 21 May 2021 (21/05/2021) | 4.1709 | 4.1816 | 4.1816 | 4.1766 | 4.1791 |
| Thursday 20 May 2021 (20/05/2021) | 4.1532 | 4.1704 | 4.1606 | 4.1571 | 4.1589 |
| Wednesday 19 May 2021 (19/05/2021) | 4.1770 | 4.1536 | 4.1676 | 4.1604 | 4.1640 |
| Tuesday 18 May 2021 (18/05/2021) | 4.1449 | 4.1771 | 4.1615 | 4.1595 | 4.1605 |
| Monday 17 May 2021 (17/05/2021) | 4.1555 | 4.1441 | 4.1608 | 4.1417 | 4.1513 |
| Friday 14 May 2021 (14/05/2021) | 4.1349 | 4.1580 | 4.1480 | 4.1440 | 4.1460 |
| Thursday 13 May 2021 (13/05/2021) | 4.1296 | 4.1347 | 4.1378 | 4.1263 | 4.1321 |
| Wednesday 12 May 2021 (12/05/2021) | 4.1492 | 4.1303 | 4.1391 | 4.1378 | 4.1385 |
| Tuesday 11 May 2021 (11/05/2021) | 4.1613 | 4.1491 | 4.1636 | 4.1423 | 4.1530 |
| Monday 10 May 2021 (10/05/2021) | 4.1756 | 4.1614 | 4.1756 | 4.1557 | 4.1657 |
| Friday 7 May 2021 (07/05/2021) | 4.1364 | 4.1578 | 4.1391 | 4.1374 | 4.1383 |
| Thursday 6 May 2021 (06/05/2021) | 4.1075 | 4.1364 | 4.1362 | 4.1114 | 4.1238 |
| Wednesday 5 May 2021 (05/05/2021) | 4.1014 | 4.1077 | 4.1022 | 4.0970 | 4.0996 |
| Tuesday 4 May 2021 (04/05/2021) | 4.1111 | 4.1012 | 4.1166 | 4.0967 | 4.1067 |
| Monday 3 May 2021 (03/05/2021) | 4.1156 | 4.1107 | 4.1172 | 4.1027 | 4.1100 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 4.1255 | 4.1160 | 4.1207 | 4.1164 | 4.1186 |
| Thursday 29 April 2021 (29/04/2021) | 4.1181 | 4.1257 | 4.1206 | 4.1094 | 4.1150 |
| Wednesday 28 April 2021 (28/04/2021) | 4.1014 | 4.1178 | 4.1055 | 4.0957 | 4.1006 |
| Tuesday 27 April 2021 (27/04/2021) | 4.0977 | 4.1014 | 4.1014 | 4.0949 | 4.0982 |
| Monday 26 April 2021 (26/04/2021) | 4.0969 | 4.0976 | 4.1027 | 4.0911 | 4.0969 |
| Friday 23 April 2021 (23/04/2021) | 4.0906 | 4.0990 | 4.0951 | 4.0881 | 4.0916 |
| Thursday 22 April 2021 (22/04/2021) | 4.0894 | 4.0909 | 4.0911 | 4.0868 | 4.0890 |
| Wednesday 21 April 2021 (21/04/2021) | 4.0971 | 4.0897 | 4.0954 | 4.0828 | 4.0891 |
| Tuesday 20 April 2021 (20/04/2021) | 4.0921 | 4.0974 | 4.1008 | 4.0911 | 4.0960 |
| Monday 19 April 2021 (19/04/2021) | 4.0716 | 4.0907 | 4.0863 | 4.0379 | 4.0621 |
| Friday 16 April 2021 (16/04/2021) | 4.0642 | 4.0693 | 4.0828 | 4.0668 | 4.0748 |
| Thursday 15 April 2021 (15/04/2021) | 4.0639 | 4.0645 | 4.0667 | 4.0512 | 4.0590 |
| Wednesday 14 April 2021 (14/04/2021) | 4.0680 | 4.0638 | 4.0693 | 4.0551 | 4.0622 |
| Tuesday 13 April 2021 (13/04/2021) | 4.0694 | 4.0677 | 4.0733 | 4.0427 | 4.0580 |
| Monday 12 April 2021 (12/04/2021) | 4.0577 | 4.0693 | 4.0592 | 4.0575 | 4.0584 |
| Friday 9 April 2021 (09/04/2021) | 4.0577 | 4.0594 | 4.0656 | 4.0436 | 4.0546 |
| Thursday 8 April 2021 (08/04/2021) | 4.0397 | 4.0575 | 4.0597 | 4.0303 | 4.0450 |
| Wednesday 7 April 2021 (07/04/2021) | 4.0269 | 4.0402 | 4.0473 | 4.0220 | 4.0347 |
| Tuesday 6 April 2021 (06/04/2021) | 3.9973 | 4.0278 | 4.0295 | 3.9842 | 4.0069 |
| Monday 5 April 2021 (05/04/2021) | 3.9812 | 3.9976 | 3.9907 | 3.9750 | 3.9829 |
| Friday 2 April 2021 (02/04/2021) | 3.9744 | 3.9789 | 3.9833 | 3.9771 | 3.9802 |
| Thursday 1 April 2021 (01/04/2021) | 3.9726 | 3.9743 | 3.9708 | 3.9629 | 3.9669 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 3.9778 | 3.9725 | 3.9790 | 3.9633 | 3.9712 |
| Tuesday 30 March 2021 (30/03/2021) | 4.0014 | 3.9776 | 3.9861 | 3.9824 | 3.9843 |
| Monday 29 March 2021 (29/03/2021) | 3.9868 | 4.0016 | 3.9978 | 3.9833 | 3.9906 |
| Friday 26 March 2021 (26/03/2021) | 3.9874 | 3.9918 | 3.9955 | 3.9776 | 3.9866 |
| Thursday 25 March 2021 (25/03/2021) | 4.0128 | 3.9866 | 4.0076 | 3.9839 | 3.9958 |
| Wednesday 24 March 2021 (24/03/2021) | 4.0182 | 4.0134 | 4.0148 | 4.0130 | 4.0139 |
| Tuesday 23 March 2021 (23/03/2021) | 4.0569 | 4.0188 | 4.0384 | 4.0327 | 4.0356 |
| Monday 22 March 2021 (22/03/2021) | 4.0323 | 4.0567 | 4.0632 | 4.0311 | 4.0472 |
| Friday 19 March 2021 (19/03/2021) | 4.0496 | 4.0373 | 4.0408 | 4.0348 | 4.0378 |
| Thursday 18 March 2021 (18/03/2021) | 4.0538 | 4.0501 | 4.0577 | 4.0483 | 4.0530 |
| Wednesday 17 March 2021 (17/03/2021) | 4.0513 | 4.0532 | 4.0531 | 4.0416 | 4.0474 |
| Tuesday 16 March 2021 (16/03/2021) | 4.0396 | 4.0511 | 4.0595 | 4.0373 | 4.0484 |
| Monday 15 March 2021 (15/03/2021) | 4.0325 | 4.0398 | 4.0478 | 4.0278 | 4.0378 |
| Friday 12 March 2021 (12/03/2021) | 4.0519 | 4.0322 | 4.0359 | 4.0355 | 4.0357 |
| Thursday 11 March 2021 (11/03/2021) | 4.0260 | 4.0515 | 4.0441 | 4.0370 | 4.0406 |
| Wednesday 10 March 2021 (10/03/2021) | 4.0403 | 4.0254 | 4.0373 | 4.0222 | 4.0298 |
| Tuesday 9 March 2021 (09/03/2021) | 4.0037 | 4.0405 | 4.0205 | 4.0081 | 4.0143 |
| Monday 8 March 2021 (08/03/2021) | 4.0330 | 4.0035 | 4.0386 | 4.0067 | 4.0227 |
| Friday 5 March 2021 (05/03/2021) | 4.0432 | 4.0274 | 4.0466 | 4.0382 | 4.0424 |
| Thursday 4 March 2021 (04/03/2021) | 4.0785 | 4.0431 | 4.0724 | 4.0378 | 4.0551 |
| Wednesday 3 March 2021 (03/03/2021) | 4.0997 | 4.0787 | 4.1020 | 4.0772 | 4.0896 |
| Tuesday 2 March 2021 (02/03/2021) | 4.0988 | 4.0998 | 4.0991 | 4.0870 | 4.0931 |
| Monday 1 March 2021 (01/03/2021) | 4.1263 | 4.0991 | 4.1266 | 4.0941 | 4.1104 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 4.1595 | 4.1306 | 4.1514 | 4.1510 | 4.1512 |
| Thursday 25 February 2021 (25/02/2021) | 4.1310 | 4.1607 | 4.1607 | 4.1225 | 4.1416 |
| Wednesday 24 February 2021 (24/02/2021) | 4.1370 | 4.1289 | 4.1420 | 4.1151 | 4.1286 |
| Tuesday 23 February 2021 (23/02/2021) | 4.1820 | 4.1367 | 4.1866 | 4.1366 | 4.1616 |
| Monday 22 February 2021 (22/02/2021) | 4.1765 | 4.1818 | 4.1810 | 4.1699 | 4.1755 |
| Friday 19 February 2021 (19/02/2021) | 4.1790 | 4.1885 | 4.1847 | 4.1762 | 4.1805 |
| Thursday 18 February 2021 (18/02/2021) | 4.1689 | 4.1785 | 4.1734 | 4.1719 | 4.1727 |
| Wednesday 17 February 2021 (17/02/2021) | 4.2030 | 4.1688 | 4.1918 | 4.1819 | 4.1869 |
| Tuesday 16 February 2021 (16/02/2021) | 4.2134 | 4.2025 | 4.2177 | 4.2076 | 4.2127 |
| Monday 15 February 2021 (15/02/2021) | 4.1974 | 4.2132 | 4.2069 | 4.2015 | 4.2042 |
| Friday 12 February 2021 (12/02/2021) | 4.2132 | 4.2000 | 4.2108 | 4.1942 | 4.2025 |
| Thursday 11 February 2021 (11/02/2021) | 4.2114 | 4.2132 | 4.2163 | 4.2073 | 4.2118 |
| Wednesday 10 February 2021 (10/02/2021) | 4.1950 | 4.2117 | 4.2038 | 4.2007 | 4.2023 |
| Tuesday 9 February 2021 (09/02/2021) | 4.1689 | 4.1947 | 4.1845 | 4.1841 | 4.1843 |
| Monday 8 February 2021 (08/02/2021) | 4.1700 | 4.1682 | 4.1643 | 4.1614 | 4.1629 |
| Friday 5 February 2021 (05/02/2021) | 4.1423 | 4.1667 | 4.1566 | 4.1507 | 4.1537 |
| Thursday 4 February 2021 (04/02/2021) | 4.1686 | 4.1419 | 4.1634 | 4.1399 | 4.1517 |
| Wednesday 3 February 2021 (03/02/2021) | 4.1733 | 4.1686 | 4.1709 | 4.1665 | 4.1687 |
| Tuesday 2 February 2021 (02/02/2021) | 4.1869 | 4.1730 | 4.1796 | 4.1759 | 4.1778 |
| Monday 1 February 2021 (01/02/2021) | 4.2121 | 4.1872 | 4.2064 | 4.1867 | 4.1966 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 4.2180 | 4.2106 | 4.2220 | 4.2090 | 4.2155 |
| Thursday 28 January 2021 (28/01/2021) | 4.2212 | 4.2177 | 4.2207 | 4.2143 | 4.2175 |
| Wednesday 27 January 2021 (27/01/2021) | 4.2241 | 4.2212 | 4.2206 | 4.2172 | 4.2189 |
| Tuesday 26 January 2021 (26/01/2021) | 4.2190 | 4.2235 | 4.2258 | 4.2151 | 4.2205 |
| Monday 25 January 2021 (25/01/2021) | 4.2300 | 4.2190 | 4.2329 | 4.2247 | 4.2288 |
| Friday 22 January 2021 (22/01/2021) | 4.2320 | 4.2325 | 4.2412 | 4.2320 | 4.2366 |
| Thursday 21 January 2021 (21/01/2021) | 4.2171 | 4.2313 | 4.2197 | 4.2175 | 4.2186 |
| Wednesday 20 January 2021 (20/01/2021) | 4.2169 | 4.2168 | 4.2181 | 4.2084 | 4.2133 |
| Tuesday 19 January 2021 (19/01/2021) | 4.2049 | 4.2163 | 4.2146 | 4.2106 | 4.2126 |
| Monday 18 January 2021 (18/01/2021) | 4.2068 | 4.2046 | 4.2143 | 4.2048 | 4.2096 |
| Friday 15 January 2021 (15/01/2021) | 4.2176 | 4.2090 | 4.2175 | 4.2155 | 4.2165 |
| Thursday 14 January 2021 (14/01/2021) | 4.2249 | 4.2173 | 4.2293 | 4.2131 | 4.2212 |
| Wednesday 13 January 2021 (13/01/2021) | 4.2218 | 4.2249 | 4.2271 | 4.2177 | 4.2224 |
| Tuesday 12 January 2021 (12/01/2021) | 4.2090 | 4.2209 | 4.2144 | 4.2125 | 4.2135 |
| Monday 11 January 2021 (11/01/2021) | 4.2327 | 4.2085 | 4.2251 | 4.2210 | 4.2231 |
| Friday 8 January 2021 (08/01/2021) | 4.2362 | 4.2377 | 4.2376 | 4.2306 | 4.2341 |
| Thursday 7 January 2021 (07/01/2021) | 4.2674 | 4.2363 | 4.2593 | 4.2455 | 4.2524 |
| Wednesday 6 January 2021 (06/01/2021) | 4.2653 | 4.2670 | 4.2724 | 4.2706 | 4.2715 |
| Tuesday 5 January 2021 (05/01/2021) | 4.2612 | 4.2652 | 4.2689 | 4.2604 | 4.2647 |
| Monday 4 January 2021 (04/01/2021) | 4.2390 | 4.2617 | 4.2680 | 4.2320 | 4.2500 |
| Friday 1 January 2021 (01/01/2021) | 4.2486 | 4.2353 | 4.2538 | 4.2294 | 4.2416 |