Swiss Franc-Saudi Riyal History: 2015
Go
Set AlertDaily CHF/SAR rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 4.4802, reached on 15/01/2015
The lowest level of 2015 was 3.6386 reached 30/11/2015
The average level of 2015 was 3.8982
Scroll down for a day-by-day record of EUR/GBP values in 2015.
CHF/SAR Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 3.7935 | 3.7555 | 3.7865 | 3.7551 | 3.7708 |
| Wednesday 30 December 2015 (30/12/2015) | 3.7725 | 3.7949 | 3.7981 | 3.7750 | 3.7866 |
| Tuesday 29 December 2015 (29/12/2015) | 3.7903 | 3.7721 | 3.7865 | 3.7854 | 3.7860 |
| Monday 28 December 2015 (28/12/2015) | 3.8545 | 3.7936 | 3.8476 | 3.7893 | 3.8185 |
| Friday 25 December 2015 (25/12/2015) | 3.7815 | 3.8004 | 3.7993 | 3.7904 | 3.7949 |
| Thursday 24 December 2015 (24/12/2015) | 3.7815 | 3.8004 | 3.7993 | 3.7904 | 3.7949 |
| Wednesday 23 December 2015 (23/12/2015) | 3.7961 | 3.7831 | 3.7991 | 3.7693 | 3.7842 |
| Tuesday 22 December 2015 (22/12/2015) | 3.7777 | 3.7960 | 3.8046 | 3.7725 | 3.7886 |
| Monday 21 December 2015 (21/12/2015) | 3.7745 | 3.7792 | 3.7864 | 3.7632 | 3.7748 |
| Friday 18 December 2015 (18/12/2015) | 3.7603 | 3.7834 | 3.7792 | 3.7609 | 3.7701 |
| Thursday 17 December 2015 (17/12/2015) | 3.7845 | 3.7586 | 3.7743 | 3.7651 | 3.7697 |
| Wednesday 16 December 2015 (16/12/2015) | 3.7788 | 3.7858 | 3.8064 | 3.7835 | 3.7950 |
| Tuesday 15 December 2015 (15/12/2015) | 3.8072 | 3.7836 | 3.8006 | 3.7975 | 3.7991 |
| Monday 14 December 2015 (14/12/2015) | 3.8080 | 3.8050 | 3.8250 | 3.8072 | 3.8161 |
| Friday 11 December 2015 (11/12/2015) | 3.7946 | 3.8199 | 3.8046 | 3.8016 | 3.8031 |
| Thursday 10 December 2015 (10/12/2015) | 3.8116 | 3.7956 | 3.8103 | 3.7826 | 3.7965 |
| Wednesday 9 December 2015 (09/12/2015) | 3.7778 | 3.8123 | 3.7899 | 3.7758 | 3.7829 |
| Tuesday 8 December 2015 (08/12/2015) | 3.7460 | 3.7743 | 3.7773 | 3.7455 | 3.7614 |
| Monday 7 December 2015 (07/12/2015) | 3.7675 | 3.7488 | 3.7502 | 3.7491 | 3.7497 |
| Friday 4 December 2015 (04/12/2015) | 3.7744 | 3.7663 | 3.7718 | 3.7462 | 3.7590 |
| Thursday 3 December 2015 (03/12/2015) | 3.6794 | 3.7748 | 3.7383 | 3.7062 | 3.7223 |
| Wednesday 2 December 2015 (02/12/2015) | 3.6553 | 3.6795 | 3.6806 | 3.6526 | 3.6666 |
| Tuesday 1 December 2015 (01/12/2015) | 3.6442 | 3.6528 | 3.6499 | 3.6429 | 3.6464 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 3.6427 | 3.6427 | 3.6450 | 3.6386 | 3.6418 |
| Friday 27 November 2015 (27/11/2015) | 3.6630 | 3.6454 | 3.6576 | 3.6458 | 3.6517 |
| Thursday 26 November 2015 (26/11/2015) | 3.6697 | 3.6625 | 3.6733 | 3.6604 | 3.6669 |
| Wednesday 25 November 2015 (25/11/2015) | 3.6922 | 3.6717 | 3.6936 | 3.6659 | 3.6798 |
| Tuesday 24 November 2015 (24/11/2015) | 3.6806 | 3.6914 | 3.6980 | 3.6743 | 3.6862 |
| Monday 23 November 2015 (23/11/2015) | 3.6764 | 3.6810 | 3.6817 | 3.6738 | 3.6778 |
| Friday 20 November 2015 (20/11/2015) | 3.6979 | 3.6809 | 3.6887 | 3.6826 | 3.6857 |
| Thursday 19 November 2015 (19/11/2015) | 3.6736 | 3.6999 | 3.6865 | 3.6809 | 3.6837 |
| Wednesday 18 November 2015 (18/11/2015) | 3.6915 | 3.6718 | 3.6963 | 3.6700 | 3.6832 |
| Tuesday 17 November 2015 (17/11/2015) | 3.7098 | 3.6917 | 3.7066 | 3.6833 | 3.6950 |
| Monday 16 November 2015 (16/11/2015) | 3.7381 | 3.7122 | 3.7289 | 3.7278 | 3.7284 |
| Friday 13 November 2015 (13/11/2015) | 3.7472 | 3.7242 | 3.7418 | 3.7171 | 3.7295 |
| Thursday 12 November 2015 (12/11/2015) | 3.7317 | 3.7450 | 3.7417 | 3.7250 | 3.7334 |
| Wednesday 11 November 2015 (11/11/2015) | 3.7242 | 3.7294 | 3.7271 | 3.7247 | 3.7259 |
| Tuesday 10 November 2015 (10/11/2015) | 3.7342 | 3.7217 | 3.7389 | 3.7177 | 3.7283 |
| Monday 9 November 2015 (09/11/2015) | 3.7729 | 3.7339 | 3.7605 | 3.7502 | 3.7554 |
| Friday 6 November 2015 (06/11/2015) | 3.7650 | 3.7270 | 3.7600 | 3.7439 | 3.7520 |
| Thursday 5 November 2015 (05/11/2015) | 3.7713 | 3.7675 | 3.7687 | 3.7545 | 3.7616 |
| Wednesday 4 November 2015 (04/11/2015) | 3.7790 | 3.7696 | 3.7799 | 3.7714 | 3.7757 |
| Tuesday 3 November 2015 (03/11/2015) | 3.7996 | 3.7809 | 3.7933 | 3.7786 | 3.7860 |
| Monday 2 November 2015 (02/11/2015) | 3.7959 | 3.7998 | 3.8056 | 3.7834 | 3.7945 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 3.7883 | 3.7937 | 3.7954 | 3.7899 | 3.7927 |
| Thursday 29 October 2015 (29/10/2015) | 3.7713 | 3.7860 | 3.7904 | 3.7737 | 3.7821 |
| Wednesday 28 October 2015 (28/10/2015) | 3.7978 | 3.7688 | 3.8046 | 3.7760 | 3.7903 |
| Tuesday 27 October 2015 (27/10/2015) | 3.8079 | 3.7989 | 3.8102 | 3.8057 | 3.8080 |
| Monday 26 October 2015 (26/10/2015) | 3.8287 | 3.8084 | 3.8318 | 3.8055 | 3.8187 |
| Friday 23 October 2015 (23/10/2015) | 3.8488 | 3.8294 | 3.8387 | 3.8356 | 3.8372 |
| Thursday 22 October 2015 (22/10/2015) | 3.9053 | 3.8489 | 3.9004 | 3.8648 | 3.8826 |
| Wednesday 21 October 2015 (21/10/2015) | 3.9186 | 3.9092 | 3.9322 | 3.8981 | 3.9152 |
| Tuesday 20 October 2015 (20/10/2015) | 3.9159 | 3.9220 | 3.9380 | 3.9189 | 3.9285 |
| Monday 19 October 2015 (19/10/2015) | 3.9219 | 3.9176 | 3.9295 | 3.9123 | 3.9209 |
| Friday 16 October 2015 (16/10/2015) | 3.9523 | 3.9348 | 3.9437 | 3.9297 | 3.9367 |
| Thursday 15 October 2015 (15/10/2015) | 3.9439 | 3.9504 | 3.9414 | 3.9355 | 3.9385 |
| Wednesday 14 October 2015 (14/10/2015) | 3.9119 | 3.9409 | 3.9307 | 3.9144 | 3.9226 |
| Tuesday 13 October 2015 (13/10/2015) | 3.8905 | 3.9113 | 3.9236 | 3.8864 | 3.9050 |
| Monday 12 October 2015 (12/10/2015) | 3.8951 | 3.8901 | 3.8960 | 3.8918 | 3.8939 |
| Friday 9 October 2015 (09/10/2015) | 3.8820 | 3.8971 | 3.9029 | 3.8736 | 3.8883 |
| Thursday 8 October 2015 (08/10/2015) | 3.8484 | 3.8792 | 3.8741 | 3.8546 | 3.8644 |
| Wednesday 7 October 2015 (07/10/2015) | 3.8745 | 3.8478 | 3.8746 | 3.8445 | 3.8596 |
| Tuesday 6 October 2015 (06/10/2015) | 3.8436 | 3.8738 | 3.8552 | 3.8511 | 3.8532 |
| Monday 5 October 2015 (05/10/2015) | 3.8540 | 3.8438 | 3.8542 | 3.8483 | 3.8513 |
| Friday 2 October 2015 (02/10/2015) | 3.8323 | 3.8594 | 3.8614 | 3.8379 | 3.8497 |
| Thursday 1 October 2015 (01/10/2015) | 3.8500 | 3.8347 | 3.8502 | 3.8295 | 3.8399 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 3.8558 | 3.8518 | 3.8543 | 3.8359 | 3.8451 |
| Tuesday 29 September 2015 (29/09/2015) | 3.8485 | 3.8591 | 3.8660 | 3.8478 | 3.8569 |
| Monday 28 September 2015 (28/09/2015) | 3.8280 | 3.8494 | 3.8525 | 3.8189 | 3.8357 |
| Friday 25 September 2015 (25/09/2015) | 3.8436 | 3.8317 | 3.8513 | 3.8115 | 3.8314 |
| Thursday 24 September 2015 (24/09/2015) | 3.8255 | 3.8421 | 3.8641 | 3.8273 | 3.8457 |
| Wednesday 23 September 2015 (23/09/2015) | 3.8425 | 3.8261 | 3.8445 | 3.8353 | 3.8399 |
| Tuesday 22 September 2015 (22/09/2015) | 3.8551 | 3.8449 | 3.8565 | 3.8446 | 3.8506 |
| Monday 21 September 2015 (21/09/2015) | 3.8753 | 3.8538 | 3.8745 | 3.8560 | 3.8653 |
| Friday 18 September 2015 (18/09/2015) | 3.9030 | 3.8730 | 3.9058 | 3.8885 | 3.8972 |
| Thursday 17 September 2015 (17/09/2015) | 3.8583 | 3.9056 | 3.8806 | 3.8720 | 3.8763 |
| Wednesday 16 September 2015 (16/09/2015) | 3.8459 | 3.8579 | 3.8556 | 3.8520 | 3.8538 |
| Tuesday 15 September 2015 (15/09/2015) | 3.8707 | 3.8468 | 3.8558 | 3.8546 | 3.8552 |
| Monday 14 September 2015 (14/09/2015) | 3.8677 | 3.8680 | 3.8672 | 3.8548 | 3.8610 |
| Friday 11 September 2015 (11/09/2015) | 3.8499 | 3.8668 | 3.8669 | 3.8308 | 3.8489 |
| Thursday 10 September 2015 (10/09/2015) | 3.8414 | 3.8507 | 3.8453 | 3.8337 | 3.8395 |
| Wednesday 9 September 2015 (09/09/2015) | 3.8260 | 3.8401 | 3.8566 | 3.8169 | 3.8368 |
| Tuesday 8 September 2015 (08/09/2015) | 3.8464 | 3.8246 | 3.8547 | 3.8153 | 3.8350 |
| Monday 7 September 2015 (07/09/2015) | 3.8586 | 3.8435 | 3.8586 | 3.8351 | 3.8469 |
| Friday 4 September 2015 (04/09/2015) | 3.8485 | 3.8603 | 3.8603 | 3.8443 | 3.8523 |
| Thursday 3 September 2015 (03/09/2015) | 3.8669 | 3.8496 | 3.8664 | 3.8462 | 3.8563 |
| Wednesday 2 September 2015 (02/09/2015) | 3.9083 | 3.8661 | 3.9045 | 3.8616 | 3.8831 |
| Tuesday 1 September 2015 (01/09/2015) | 3.8741 | 3.9088 | 3.9088 | 3.8863 | 3.8976 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 3.8872 | 3.8748 | 3.8885 | 3.8774 | 3.8830 |
| Friday 28 August 2015 (28/08/2015) | 3.8787 | 3.8968 | 3.9059 | 3.8796 | 3.8928 |
| Thursday 27 August 2015 (27/08/2015) | 3.9256 | 3.8804 | 3.9199 | 3.8978 | 3.9089 |
| Wednesday 26 August 2015 (26/08/2015) | 3.9910 | 3.9261 | 3.9650 | 3.9556 | 3.9603 |
| Tuesday 25 August 2015 (25/08/2015) | 4.0286 | 3.9922 | 4.0086 | 3.9692 | 3.9889 |
| Monday 24 August 2015 (24/08/2015) | 3.9606 | 4.0270 | 4.0144 | 3.9774 | 3.9959 |
| Friday 21 August 2015 (21/08/2015) | 3.9117 | 3.9617 | 3.9595 | 3.9074 | 3.9335 |
| Thursday 20 August 2015 (20/08/2015) | 3.8810 | 3.9096 | 3.9011 | 3.8771 | 3.8891 |
| Wednesday 19 August 2015 (19/08/2015) | 3.8351 | 3.8811 | 3.8746 | 3.8361 | 3.8554 |
| Tuesday 18 August 2015 (18/08/2015) | 3.8285 | 3.8355 | 3.8399 | 3.8245 | 3.8322 |
| Monday 17 August 2015 (17/08/2015) | 3.8415 | 3.8312 | 3.8407 | 3.8272 | 3.8340 |
| Friday 14 August 2015 (14/08/2015) | 3.8380 | 3.8414 | 3.8483 | 3.8317 | 3.8400 |
| Thursday 13 August 2015 (13/08/2015) | 3.8433 | 3.8382 | 3.8500 | 3.8260 | 3.8380 |
| Wednesday 12 August 2015 (12/08/2015) | 3.7924 | 3.8437 | 3.8494 | 3.8060 | 3.8277 |
| Tuesday 11 August 2015 (11/08/2015) | 3.8072 | 3.7923 | 3.8192 | 3.7905 | 3.8049 |
| Monday 10 August 2015 (10/08/2015) | 3.8176 | 3.8054 | 3.8188 | 3.8012 | 3.8100 |
| Friday 7 August 2015 (07/08/2015) | 3.8200 | 3.8071 | 3.8182 | 3.7994 | 3.8088 |
| Thursday 6 August 2015 (06/08/2015) | 3.8262 | 3.8209 | 3.8238 | 3.8074 | 3.8156 |
| Wednesday 5 August 2015 (05/08/2015) | 3.8291 | 3.8278 | 3.8338 | 3.8181 | 3.8260 |
| Tuesday 4 August 2015 (04/08/2015) | 3.8658 | 3.8325 | 3.8719 | 3.8353 | 3.8536 |
| Monday 3 August 2015 (03/08/2015) | 3.8801 | 3.8657 | 3.8780 | 3.8730 | 3.8755 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 3.8670 | 3.8825 | 3.9054 | 3.8786 | 3.8920 |
| Thursday 30 July 2015 (30/07/2015) | 3.8708 | 3.8647 | 3.8719 | 3.8558 | 3.8639 |
| Wednesday 29 July 2015 (29/07/2015) | 3.8922 | 3.8734 | 3.8983 | 3.8808 | 3.8896 |
| Tuesday 28 July 2015 (28/07/2015) | 3.8916 | 3.8910 | 3.8975 | 3.8772 | 3.8874 |
| Monday 27 July 2015 (27/07/2015) | 3.8994 | 3.8926 | 3.9295 | 3.8919 | 3.9107 |
| Friday 24 July 2015 (24/07/2015) | 3.9060 | 3.8936 | 3.9060 | 3.8898 | 3.8979 |
| Thursday 23 July 2015 (23/07/2015) | 3.9030 | 3.9057 | 3.9194 | 3.9100 | 3.9147 |
| Wednesday 22 July 2015 (22/07/2015) | 3.9106 | 3.9012 | 3.9149 | 3.8887 | 3.9018 |
| Tuesday 21 July 2015 (21/07/2015) | 3.8869 | 3.9106 | 3.9172 | 3.8859 | 3.9016 |
| Monday 20 July 2015 (20/07/2015) | 3.8966 | 3.8864 | 3.9009 | 3.8884 | 3.8947 |
| Friday 17 July 2015 (17/07/2015) | 3.9127 | 3.8982 | 3.9108 | 3.9022 | 3.9065 |
| Thursday 16 July 2015 (16/07/2015) | 3.9370 | 3.9115 | 3.9259 | 3.9170 | 3.9215 |
| Wednesday 15 July 2015 (15/07/2015) | 3.9653 | 3.9342 | 3.9612 | 3.9341 | 3.9477 |
| Tuesday 14 July 2015 (14/07/2015) | 3.9434 | 3.9551 | 3.9722 | 3.9529 | 3.9626 |
| Monday 13 July 2015 (13/07/2015) | 3.9984 | 3.9450 | 3.9868 | 3.9496 | 3.9682 |
| Friday 10 July 2015 (10/07/2015) | 3.9531 | 3.9948 | 3.9829 | 3.9735 | 3.9782 |
| Thursday 9 July 2015 (09/07/2015) | 3.9635 | 3.9510 | 3.9652 | 3.9404 | 3.9528 |
| Wednesday 8 July 2015 (08/07/2015) | 3.9593 | 3.9631 | 3.9724 | 3.9561 | 3.9643 |
| Tuesday 7 July 2015 (07/07/2015) | 3.9770 | 3.9591 | 3.9698 | 3.9574 | 3.9636 |
| Monday 6 July 2015 (06/07/2015) | 4.0135 | 3.9759 | 3.9885 | 3.9843 | 3.9864 |
| Friday 3 July 2015 (03/07/2015) | 3.9699 | 3.9800 | 3.9885 | 3.9704 | 3.9795 |
| Thursday 2 July 2015 (02/07/2015) | 3.9506 | 3.9698 | 3.9736 | 3.9444 | 3.9590 |
| Wednesday 1 July 2015 (01/07/2015) | 4.0080 | 3.9502 | 3.9904 | 3.9760 | 3.9832 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 4.0508 | 4.0105 | 4.0469 | 4.0041 | 4.0255 |
| Monday 29 June 2015 (29/06/2015) | 4.0537 | 4.0506 | 4.0425 | 4.0308 | 4.0367 |
| Friday 26 June 2015 (26/06/2015) | 4.0022 | 4.0127 | 4.0249 | 4.0002 | 4.0126 |
| Thursday 25 June 2015 (25/06/2015) | 4.0132 | 3.9990 | 4.0178 | 3.9870 | 4.0024 |
| Wednesday 24 June 2015 (24/06/2015) | 4.0110 | 4.0122 | 4.0167 | 4.0143 | 4.0155 |
| Tuesday 23 June 2015 (23/06/2015) | 4.0665 | 4.0110 | 4.0470 | 4.0148 | 4.0309 |
| Monday 22 June 2015 (22/06/2015) | 4.0827 | 4.0656 | 4.0850 | 4.0689 | 4.0770 |
| Friday 19 June 2015 (19/06/2015) | 4.0693 | 4.0852 | 4.0803 | 4.0551 | 4.0677 |
| Thursday 18 June 2015 (18/06/2015) | 4.0635 | 4.0662 | 4.0737 | 4.0675 | 4.0706 |
| Wednesday 17 June 2015 (17/06/2015) | 4.0192 | 4.0612 | 4.0574 | 4.0521 | 4.0548 |
| Tuesday 16 June 2015 (16/06/2015) | 4.0317 | 4.0163 | 4.0316 | 4.0136 | 4.0226 |
| Monday 15 June 2015 (15/06/2015) | 4.0508 | 4.0276 | 4.0260 | 4.0153 | 4.0207 |
| Friday 12 June 2015 (12/06/2015) | 4.0126 | 4.0391 | 4.0342 | 4.0136 | 4.0239 |
| Thursday 11 June 2015 (11/06/2015) | 4.0241 | 4.0133 | 4.0243 | 4.0029 | 4.0136 |
| Wednesday 10 June 2015 (10/06/2015) | 4.0264 | 4.0206 | 4.0377 | 4.0211 | 4.0294 |
| Tuesday 9 June 2015 (09/06/2015) | 4.0396 | 4.0210 | 4.0514 | 4.0188 | 4.0351 |
| Monday 8 June 2015 (08/06/2015) | 3.9871 | 4.0394 | 4.0168 | 3.9957 | 4.0063 |
| Friday 5 June 2015 (05/06/2015) | 4.0151 | 3.9893 | 4.0012 | 3.9858 | 3.9935 |
| Thursday 4 June 2015 (04/06/2015) | 4.0144 | 4.0150 | 4.0199 | 4.0146 | 4.0173 |
| Wednesday 3 June 2015 (03/06/2015) | 4.0158 | 4.0093 | 4.0137 | 3.9998 | 4.0068 |
| Tuesday 2 June 2015 (02/06/2015) | 3.9622 | 4.0162 | 3.9987 | 3.9918 | 3.9953 |
| Monday 1 June 2015 (01/06/2015) | 4.0017 | 3.9613 | 3.9726 | 3.9680 | 3.9703 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 3.9705 | 3.9950 | 3.9982 | 3.9618 | 3.9800 |
| Thursday 28 May 2015 (28/05/2015) | 3.9462 | 3.9683 | 3.9665 | 3.9461 | 3.9563 |
| Wednesday 27 May 2015 (27/05/2015) | 3.9289 | 3.9420 | 3.9488 | 3.9368 | 3.9428 |
| Tuesday 26 May 2015 (26/05/2015) | 3.9643 | 3.9311 | 3.9523 | 3.9521 | 3.9522 |
| Monday 25 May 2015 (25/05/2015) | 3.9827 | 3.9650 | 3.9799 | 3.9728 | 3.9764 |
| Friday 22 May 2015 (22/05/2015) | 4.0001 | 3.9808 | 3.9994 | 3.9910 | 3.9952 |
| Thursday 21 May 2015 (21/05/2015) | 3.9978 | 4.0013 | 4.0078 | 4.0004 | 4.0041 |
| Wednesday 20 May 2015 (20/05/2015) | 3.9997 | 3.9997 | 3.9989 | 3.9867 | 3.9928 |
| Tuesday 19 May 2015 (19/05/2015) | 4.0450 | 3.9974 | 4.0291 | 4.0158 | 4.0225 |
| Monday 18 May 2015 (18/05/2015) | 4.0957 | 4.0455 | 4.0803 | 4.0673 | 4.0738 |
| Friday 15 May 2015 (15/05/2015) | 4.1074 | 4.0966 | 4.0958 | 4.0599 | 4.0779 |
| Thursday 14 May 2015 (14/05/2015) | 4.0849 | 4.1052 | 4.1101 | 4.0975 | 4.1038 |
| Wednesday 13 May 2015 (13/05/2015) | 4.0312 | 4.0849 | 4.0727 | 4.0361 | 4.0544 |
| Tuesday 12 May 2015 (12/05/2015) | 4.0120 | 4.0331 | 4.0458 | 4.0298 | 4.0378 |
| Monday 11 May 2015 (11/05/2015) | 4.0231 | 4.0085 | 4.0327 | 4.0001 | 4.0164 |
| Friday 8 May 2015 (08/05/2015) | 4.1156 | 4.0244 | 4.1033 | 4.0235 | 4.0634 |
| Thursday 7 May 2015 (07/05/2015) | 4.0900 | 4.0610 | 4.1205 | 4.0566 | 4.0886 |
| Wednesday 6 May 2015 (06/05/2015) | 4.0421 | 4.0903 | 4.0815 | 4.0586 | 4.0701 |
| Tuesday 5 May 2015 (05/05/2015) | 4.0127 | 4.0446 | 4.0308 | 3.9979 | 4.0144 |
| Monday 4 May 2015 (04/05/2015) | 4.0254 | 4.0134 | 4.0203 | 4.0063 | 4.0133 |
| Friday 1 May 2015 (01/05/2015) | 4.0201 | 4.0685 | 4.0695 | 4.0063 | 4.0379 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 3.9893 | 4.0172 | 4.0190 | 3.9842 | 4.0016 |
| Wednesday 29 April 2015 (29/04/2015) | 3.9227 | 3.9869 | 3.9703 | 3.9375 | 3.9539 |
| Tuesday 28 April 2015 (28/04/2015) | 3.9236 | 3.9158 | 3.9298 | 3.9129 | 3.9214 |
| Monday 27 April 2015 (27/04/2015) | 3.9314 | 3.9203 | 3.9222 | 3.9151 | 3.9187 |
| Friday 24 April 2015 (24/04/2015) | 3.9236 | 3.9244 | 3.9226 | 3.9193 | 3.9210 |
| Thursday 23 April 2015 (23/04/2015) | 3.8551 | 3.9236 | 3.9130 | 3.8599 | 3.8865 |
| Wednesday 22 April 2015 (22/04/2015) | 3.9225 | 3.8565 | 3.9270 | 3.8563 | 3.8917 |
| Tuesday 21 April 2015 (21/04/2015) | 3.9191 | 3.9255 | 3.9162 | 3.9105 | 3.9134 |
| Monday 20 April 2015 (20/04/2015) | 3.9449 | 3.9192 | 3.9340 | 3.9117 | 3.9229 |
| Friday 17 April 2015 (17/04/2015) | 3.9223 | 3.9384 | 3.9325 | 3.9250 | 3.9288 |
| Thursday 16 April 2015 (16/04/2015) | 3.8858 | 3.9234 | 3.8946 | 3.8902 | 3.8924 |
| Wednesday 15 April 2015 (15/04/2015) | 3.8537 | 3.8824 | 3.8585 | 3.8551 | 3.8568 |
| Tuesday 14 April 2015 (14/04/2015) | 3.8323 | 3.8524 | 3.8491 | 3.8413 | 3.8452 |
| Monday 13 April 2015 (13/04/2015) | 3.8251 | 3.8287 | 3.8324 | 3.8136 | 3.8230 |
| Friday 10 April 2015 (10/04/2015) | 3.8337 | 3.8310 | 3.8337 | 3.8260 | 3.8299 |
| Thursday 9 April 2015 (09/04/2015) | 3.8775 | 3.8371 | 3.8694 | 3.8480 | 3.8587 |
| Wednesday 8 April 2015 (08/04/2015) | 3.8791 | 3.8828 | 3.8834 | 3.8805 | 3.8820 |
| Tuesday 7 April 2015 (07/04/2015) | 3.8930 | 3.8875 | 3.8991 | 3.8907 | 3.8949 |
| Monday 6 April 2015 (06/04/2015) | 3.9035 | 3.8808 | 3.9092 | 3.8739 | 3.8916 |
| Friday 3 April 2015 (03/04/2015) | 3.8754 | 3.9062 | 3.9106 | 3.8805 | 3.8956 |
| Thursday 2 April 2015 (02/04/2015) | 3.8754 | 3.9062 | 3.9106 | 3.8805 | 3.8956 |
| Wednesday 1 April 2015 (01/04/2015) | 3.8542 | 3.8742 | 3.8777 | 3.8530 | 3.8654 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 3.8749 | 3.8590 | 3.8701 | 3.8479 | 3.8590 |
| Monday 30 March 2015 (30/03/2015) | 3.9012 | 3.8743 | 3.8964 | 3.8870 | 3.8917 |
| Friday 27 March 2015 (27/03/2015) | 3.8922 | 3.9017 | 3.9003 | 3.8755 | 3.8879 |
| Thursday 26 March 2015 (26/03/2015) | 3.9037 | 3.8906 | 3.9203 | 3.9082 | 3.9143 |
| Wednesday 25 March 2015 (25/03/2015) | 3.9097 | 3.9062 | 3.9065 | 3.9040 | 3.9053 |
| Tuesday 24 March 2015 (24/03/2015) | 3.8808 | 3.9139 | 3.9216 | 3.8730 | 3.8973 |
| Monday 23 March 2015 (23/03/2015) | 3.8398 | 3.8763 | 3.8663 | 3.8282 | 3.8473 |
| Friday 20 March 2015 (20/03/2015) | 3.7841 | 3.8437 | 3.8360 | 3.8053 | 3.8207 |
| Thursday 19 March 2015 (19/03/2015) | 3.8364 | 3.7791 | 3.7932 | 3.7847 | 3.7890 |
| Wednesday 18 March 2015 (18/03/2015) | 3.7237 | 3.8383 | 3.7860 | 3.7779 | 3.7820 |
| Tuesday 17 March 2015 (17/03/2015) | 3.7191 | 3.7241 | 3.7410 | 3.7148 | 3.7279 |
| Monday 16 March 2015 (16/03/2015) | 3.7245 | 3.7169 | 3.7323 | 3.7131 | 3.7227 |
| Friday 13 March 2015 (13/03/2015) | 3.7371 | 3.7268 | 3.7364 | 3.7294 | 3.7329 |
| Thursday 12 March 2015 (12/03/2015) | 3.7123 | 3.7402 | 3.7410 | 3.7155 | 3.7283 |
| Wednesday 11 March 2015 (11/03/2015) | 3.7491 | 3.7144 | 3.7212 | 3.7179 | 3.7196 |
| Tuesday 10 March 2015 (10/03/2015) | 3.7919 | 3.7519 | 3.7889 | 3.7492 | 3.7691 |
| Monday 9 March 2015 (09/03/2015) | 3.8016 | 3.7968 | 3.8056 | 3.7945 | 3.8001 |
| Friday 6 March 2015 (06/03/2015) | 3.8493 | 3.8067 | 3.8414 | 3.8164 | 3.8289 |
| Thursday 5 March 2015 (05/03/2015) | 3.8911 | 3.8459 | 3.8821 | 3.8504 | 3.8663 |
| Wednesday 4 March 2015 (04/03/2015) | 3.8982 | 3.8916 | 3.9031 | 3.8902 | 3.8967 |
| Tuesday 3 March 2015 (03/03/2015) | 3.9106 | 3.9011 | 3.9161 | 3.8953 | 3.9057 |
| Monday 2 March 2015 (02/03/2015) | 3.9361 | 3.9126 | 3.9270 | 3.9204 | 3.9237 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 3.9338 | 3.9290 | 3.9583 | 3.9247 | 3.9415 |
| Thursday 26 February 2015 (26/02/2015) | 3.9515 | 3.9345 | 3.9410 | 3.9377 | 3.9394 |
| Wednesday 25 February 2015 (25/02/2015) | 3.9387 | 3.9432 | 3.9420 | 3.9400 | 3.9410 |
| Tuesday 24 February 2015 (24/02/2015) | 3.9467 | 3.9405 | 3.9560 | 3.9401 | 3.9481 |
| Monday 23 February 2015 (23/02/2015) | 3.9824 | 3.9419 | 3.9846 | 3.9307 | 3.9577 |
| Friday 20 February 2015 (20/02/2015) | 3.9482 | 3.9947 | 3.9917 | 3.9356 | 3.9637 |
| Thursday 19 February 2015 (19/02/2015) | 3.9788 | 3.9513 | 3.9870 | 3.9516 | 3.9693 |
| Wednesday 18 February 2015 (18/02/2015) | 3.9993 | 3.9803 | 4.0192 | 3.9692 | 3.9942 |
| Tuesday 17 February 2015 (17/02/2015) | 4.0243 | 4.0007 | 4.0313 | 4.0042 | 4.0178 |
| Monday 16 February 2015 (16/02/2015) | 4.0187 | 4.0232 | 4.0310 | 4.0174 | 4.0242 |
| Friday 13 February 2015 (13/02/2015) | 4.0284 | 4.0204 | 4.0440 | 4.0158 | 4.0299 |
| Thursday 12 February 2015 (12/02/2015) | 4.0397 | 4.0266 | 4.0466 | 4.0146 | 4.0306 |
| Wednesday 11 February 2015 (11/02/2015) | 4.0449 | 4.0398 | 4.0553 | 4.0348 | 4.0451 |
| Tuesday 10 February 2015 (10/02/2015) | 4.0609 | 4.0454 | 4.0612 | 4.0403 | 4.0508 |
| Monday 9 February 2015 (09/02/2015) | 4.0493 | 4.0617 | 4.0731 | 4.0336 | 4.0534 |
| Friday 6 February 2015 (06/02/2015) | 4.0715 | 4.0517 | 4.0624 | 4.0569 | 4.0597 |
| Thursday 5 February 2015 (05/02/2015) | 4.0482 | 4.0687 | 4.0614 | 4.0498 | 4.0556 |
| Wednesday 4 February 2015 (04/02/2015) | 4.0575 | 4.0518 | 4.0583 | 4.0407 | 4.0495 |
| Tuesday 3 February 2015 (03/02/2015) | 4.0437 | 4.0582 | 4.0575 | 4.0516 | 4.0546 |
| Monday 2 February 2015 (02/02/2015) | 4.0431 | 4.0426 | 4.0662 | 4.0173 | 4.0418 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 4.0657 | 4.0778 | 4.0951 | 4.0494 | 4.0723 |
| Thursday 29 January 2015 (29/01/2015) | 4.1530 | 4.0637 | 4.1299 | 4.0694 | 4.0997 |
| Wednesday 28 January 2015 (28/01/2015) | 4.1607 | 4.1582 | 4.1759 | 4.1399 | 4.1579 |
| Tuesday 27 January 2015 (27/01/2015) | 4.1599 | 4.1623 | 4.2039 | 4.1235 | 4.1637 |
| Monday 26 January 2015 (26/01/2015) | 4.2889 | 4.1582 | 4.2857 | 4.1499 | 4.2178 |
| Friday 23 January 2015 (23/01/2015) | 4.3085 | 4.2680 | 4.3138 | 4.2664 | 4.2901 |
| Thursday 22 January 2015 (22/01/2015) | 4.3701 | 4.3114 | 4.3507 | 4.3382 | 4.3445 |
| Wednesday 21 January 2015 (21/01/2015) | 4.2843 | 4.3620 | 4.4180 | 4.2776 | 4.3478 |
| Tuesday 20 January 2015 (20/01/2015) | 4.2662 | 4.2915 | 4.2891 | 4.2708 | 4.2800 |
| Monday 19 January 2015 (19/01/2015) | 4.3547 | 4.2718 | 4.3890 | 4.2707 | 4.3299 |
| Friday 16 January 2015 (16/01/2015) | 4.4703 | 4.3725 | 4.4582 | 4.2818 | 4.3700 |
| Thursday 15 January 2015 (15/01/2015) | 3.6806 | 4.4746 | 4.4802 | 3.6780 | 4.0791 |
| Wednesday 14 January 2015 (14/01/2015) | 3.6759 | 3.6799 | 3.6832 | 3.6772 | 3.6802 |
| Tuesday 13 January 2015 (13/01/2015) | 3.6939 | 3.6765 | 3.6975 | 3.6743 | 3.6859 |
| Monday 12 January 2015 (12/01/2015) | 3.6911 | 3.6922 | 3.6982 | 3.6851 | 3.6917 |
| Friday 9 January 2015 (09/01/2015) | 3.6825 | 3.6979 | 3.6860 | 3.6842 | 3.6851 |
| Thursday 8 January 2015 (08/01/2015) | 3.6966 | 3.6857 | 3.6966 | 3.6825 | 3.6896 |
| Wednesday 7 January 2015 (07/01/2015) | 3.7113 | 3.6954 | 3.7006 | 3.6954 | 3.6980 |
| Tuesday 6 January 2015 (06/01/2015) | 3.7261 | 3.7169 | 3.7293 | 3.7247 | 3.7270 |
| Monday 5 January 2015 (05/01/2015) | 3.7528 | 3.7235 | 3.7408 | 3.7135 | 3.7272 |
| Friday 2 January 2015 (02/01/2015) | 3.7709 | 3.7547 | 3.7611 | 3.7577 | 3.7594 |
| Thursday 1 January 2015 (01/01/2015) | 3.7911 | 3.7721 | 3.7926 | 3.7693 | 3.7810 |