Swiss Franc-Romanian Leu History: 2025
Go
Set AlertDaily CHF/RON rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 5.5005, reached on 08/05/2025
The lowest level of 2025 was 5.163 reached 12/03/2025
The average level of 2025 was 5.3345
Scroll down for a day-by-day record of EUR/GBP values in 2025.
CHF/RON Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
August | |||||
| Friday 1 August 2025 (01/08/2025) | 5.4689 | 5.4517 | 5.4580 | 5.4532 | 5.4556 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 5.4482 | 5.4689 | 5.4689 | 5.4531 | 5.4610 |
| Wednesday 30 July 2025 (30/07/2025) | 5.4512 | 5.4472 | 5.4609 | 5.4508 | 5.4559 |
| Tuesday 29 July 2025 (29/07/2025) | 5.4470 | 5.4509 | 5.4533 | 5.4486 | 5.4510 |
| Monday 28 July 2025 (28/07/2025) | 5.4138 | 5.4472 | 5.4266 | 5.4179 | 5.4223 |
| Friday 25 July 2025 (25/07/2025) | 5.4290 | 5.4337 | 5.4384 | 5.4242 | 5.4313 |
| Thursday 24 July 2025 (24/07/2025) | 5.4388 | 5.4296 | 5.4362 | 5.4334 | 5.4348 |
| Wednesday 23 July 2025 (23/07/2025) | 5.4477 | 5.4392 | 5.4477 | 5.4311 | 5.4394 |
| Tuesday 22 July 2025 (22/07/2025) | 5.4347 | 5.4480 | 5.4513 | 5.4303 | 5.4408 |
| Monday 21 July 2025 (21/07/2025) | 5.4409 | 5.4348 | 5.4449 | 5.4374 | 5.4412 |
| Friday 18 July 2025 (18/07/2025) | 5.4385 | 5.4476 | 5.4513 | 5.4363 | 5.4438 |
| Thursday 17 July 2025 (17/07/2025) | 5.4479 | 5.4384 | 5.4470 | 5.4314 | 5.4392 |
| Wednesday 16 July 2025 (16/07/2025) | 5.4543 | 5.4485 | 5.4569 | 5.4384 | 5.4477 |
| Tuesday 15 July 2025 (15/07/2025) | 5.4576 | 5.4539 | 5.4657 | 5.4498 | 5.4578 |
| Monday 14 July 2025 (14/07/2025) | 5.4608 | 5.4575 | 5.4608 | 5.4596 | 5.4602 |
| Friday 11 July 2025 (11/07/2025) | 5.4475 | 5.4613 | 5.4622 | 5.4466 | 5.4544 |
| Thursday 10 July 2025 (10/07/2025) | 5.4576 | 5.4477 | 5.4592 | 5.4480 | 5.4536 |
| Wednesday 9 July 2025 (09/07/2025) | 5.4357 | 5.4578 | 5.4492 | 5.4403 | 5.4448 |
| Tuesday 8 July 2025 (08/07/2025) | 5.4185 | 5.4355 | 5.4293 | 5.4141 | 5.4217 |
| Monday 7 July 2025 (07/07/2025) | 5.4108 | 5.4188 | 5.4163 | 5.4119 | 5.4141 |
| Friday 4 July 2025 (04/07/2025) | 5.4080 | 5.4067 | 5.4190 | 5.4063 | 5.4127 |
| Thursday 3 July 2025 (03/07/2025) | 5.4172 | 5.4078 | 5.4253 | 5.4046 | 5.4150 |
| Wednesday 2 July 2025 (02/07/2025) | 5.4286 | 5.4166 | 5.4341 | 5.4300 | 5.4321 |
| Tuesday 1 July 2025 (01/07/2025) | 5.4407 | 5.4283 | 5.4451 | 5.4422 | 5.4437 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 5.4223 | 5.4414 | 5.4477 | 5.4228 | 5.4353 |
| Friday 27 June 2025 (27/06/2025) | 5.4167 | 5.4275 | 5.4353 | 5.4145 | 5.4249 |
| Thursday 26 June 2025 (26/06/2025) | 5.3932 | 5.4165 | 5.4088 | 5.4009 | 5.4049 |
| Wednesday 25 June 2025 (25/06/2025) | 5.4007 | 5.3937 | 5.4039 | 5.3970 | 5.4005 |
| Tuesday 24 June 2025 (24/06/2025) | 5.3672 | 5.4006 | 5.3841 | 5.3707 | 5.3774 |
| Monday 23 June 2025 (23/06/2025) | 5.3536 | 5.3674 | 5.3702 | 5.3675 | 5.3689 |
| Friday 20 June 2025 (20/06/2025) | 5.3548 | 5.3432 | 5.3550 | 5.3535 | 5.3543 |
| Thursday 19 June 2025 (19/06/2025) | 5.3525 | 5.3546 | 5.3681 | 5.3494 | 5.3588 |
| Wednesday 18 June 2025 (18/06/2025) | 5.3771 | 5.3524 | 5.3690 | 5.3530 | 5.3610 |
| Tuesday 17 June 2025 (17/06/2025) | 5.3329 | 5.3780 | 5.3775 | 5.3384 | 5.3580 |
| Monday 16 June 2025 (16/06/2025) | 5.3663 | 5.3326 | 5.3556 | 5.3416 | 5.3486 |
| Friday 13 June 2025 (13/06/2025) | 5.3531 | 5.3665 | 5.3977 | 5.3623 | 5.3800 |
| Thursday 12 June 2025 (12/06/2025) | 5.3325 | 5.3527 | 5.3422 | 5.3313 | 5.3368 |
| Wednesday 11 June 2025 (11/06/2025) | 5.3619 | 5.3324 | 5.3532 | 5.3468 | 5.3500 |
| Tuesday 10 June 2025 (10/06/2025) | 5.3763 | 5.3624 | 5.3732 | 5.3707 | 5.3720 |
| Monday 9 June 2025 (09/06/2025) | 5.3747 | 5.3765 | 5.3840 | 5.3779 | 5.3810 |
| Friday 6 June 2025 (06/06/2025) | 5.3859 | 5.3820 | 5.3774 | 5.3705 | 5.3740 |
| Thursday 5 June 2025 (05/06/2025) | 5.4086 | 5.3861 | 5.3979 | 5.3847 | 5.3913 |
| Wednesday 4 June 2025 (04/06/2025) | 5.3942 | 5.4088 | 5.4099 | 5.3897 | 5.3998 |
| Tuesday 3 June 2025 (03/06/2025) | 5.4211 | 5.3940 | 5.4182 | 5.3891 | 5.4037 |
| Monday 2 June 2025 (02/06/2025) | 5.4178 | 5.4214 | 5.4191 | 5.4119 | 5.4155 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 5.4054 | 5.4320 | 5.4240 | 5.4171 | 5.4206 |
| Thursday 29 May 2025 (29/05/2025) | 5.4025 | 5.4058 | 5.4096 | 5.4041 | 5.4069 |
| Wednesday 28 May 2025 (28/05/2025) | 5.3970 | 5.4023 | 5.4093 | 5.3902 | 5.3998 |
| Tuesday 27 May 2025 (27/05/2025) | 5.4218 | 5.3970 | 5.4234 | 5.3925 | 5.4080 |
| Monday 26 May 2025 (26/05/2025) | 5.4215 | 5.4219 | 5.4174 | 5.4152 | 5.4163 |
| Friday 23 May 2025 (23/05/2025) | 5.4133 | 5.4111 | 5.4234 | 5.4014 | 5.4124 |
| Thursday 22 May 2025 (22/05/2025) | 5.4257 | 5.4132 | 5.4226 | 5.4074 | 5.4150 |
| Wednesday 21 May 2025 (21/05/2025) | 5.4232 | 5.4256 | 5.4312 | 5.4248 | 5.4280 |
| Tuesday 20 May 2025 (20/05/2025) | 5.3705 | 5.4234 | 5.4138 | 5.3987 | 5.4063 |
| Monday 19 May 2025 (19/05/2025) | 5.4600 | 5.3701 | 5.4379 | 5.3708 | 5.4044 |
| Friday 16 May 2025 (16/05/2025) | 5.4534 | 5.4579 | 5.4586 | 5.4492 | 5.4539 |
| Thursday 15 May 2025 (15/05/2025) | 5.4230 | 5.4528 | 5.4502 | 5.4272 | 5.4387 |
| Wednesday 14 May 2025 (14/05/2025) | 5.4298 | 5.4230 | 5.4458 | 5.4269 | 5.4364 |
| Tuesday 13 May 2025 (13/05/2025) | 5.4389 | 5.4292 | 5.4573 | 5.4275 | 5.4424 |
| Monday 12 May 2025 (12/05/2025) | 5.4766 | 5.4386 | 5.4543 | 5.4309 | 5.4426 |
| Friday 9 May 2025 (09/05/2025) | 5.4799 | 5.4603 | 5.4837 | 5.4585 | 5.4711 |
| Thursday 8 May 2025 (08/05/2025) | 5.4974 | 5.4799 | 5.5005 | 5.4767 | 5.4886 |
| Wednesday 7 May 2025 (07/05/2025) | 5.4543 | 5.4977 | 5.4819 | 5.4607 | 5.4713 |
| Tuesday 6 May 2025 (06/05/2025) | 5.3450 | 5.4548 | 5.4424 | 5.3483 | 5.3954 |
| Monday 5 May 2025 (05/05/2025) | 5.3295 | 5.3447 | 5.3433 | 5.3214 | 5.3324 |
| Friday 2 May 2025 (02/05/2025) | 5.3215 | 5.3192 | 5.3402 | 5.3070 | 5.3236 |
| Thursday 1 May 2025 (01/05/2025) | 5.3082 | 5.3218 | 5.3207 | 5.2935 | 5.3071 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 5.3012 | 5.3076 | 5.3302 | 5.3000 | 5.3151 |
| Tuesday 29 April 2025 (29/04/2025) | 5.3137 | 5.3007 | 5.3107 | 5.2925 | 5.3016 |
| Monday 28 April 2025 (28/04/2025) | 5.2885 | 5.3137 | 5.2970 | 5.2839 | 5.2905 |
| Friday 25 April 2025 (25/04/2025) | 5.2820 | 5.2912 | 5.2897 | 5.2763 | 5.2830 |
| Thursday 24 April 2025 (24/04/2025) | 5.2896 | 5.2813 | 5.2985 | 5.2768 | 5.2877 |
| Wednesday 23 April 2025 (23/04/2025) | 5.3129 | 5.2892 | 5.3183 | 5.2861 | 5.3022 |
| Tuesday 22 April 2025 (22/04/2025) | 5.3511 | 5.3113 | 5.3540 | 5.3089 | 5.3315 |
| Monday 21 April 2025 (21/04/2025) | 5.3514 | 5.3634 | 5.3838 | 5.3514 | 5.3676 |
| Friday 18 April 2025 (18/04/2025) | 5.3476 | 5.3476 | 5.3476 | 5.3476 | 5.3476 |
| Thursday 17 April 2025 (17/04/2025) | 5.3883 | 5.3476 | 5.3819 | 5.3216 | 5.3518 |
| Wednesday 16 April 2025 (16/04/2025) | 5.3450 | 5.3895 | 5.3940 | 5.3461 | 5.3701 |
| Tuesday 15 April 2025 (15/04/2025) | 5.3772 | 5.3442 | 5.3824 | 5.3431 | 5.3628 |
| Monday 14 April 2025 (14/04/2025) | 5.3643 | 5.3768 | 5.3758 | 5.3218 | 5.3488 |
| Friday 11 April 2025 (11/04/2025) | 5.4053 | 5.3743 | 5.3852 | 5.3740 | 5.3796 |
| Thursday 10 April 2025 (10/04/2025) | 5.2354 | 5.4060 | 5.3916 | 5.2753 | 5.3335 |
| Wednesday 9 April 2025 (09/04/2025) | 5.3766 | 5.2311 | 5.3831 | 5.2881 | 5.3356 |
| Tuesday 8 April 2025 (08/04/2025) | 5.3138 | 5.3791 | 5.3613 | 5.3032 | 5.3323 |
| Monday 7 April 2025 (07/04/2025) | 5.3051 | 5.3144 | 5.3354 | 5.2897 | 5.3126 |
| Friday 4 April 2025 (04/04/2025) | 5.2460 | 5.2815 | 5.3156 | 5.2432 | 5.2794 |
| Thursday 3 April 2025 (03/04/2025) | 5.1876 | 5.2462 | 5.2537 | 5.1898 | 5.2218 |
| Wednesday 2 April 2025 (02/04/2025) | 5.2091 | 5.1861 | 5.2148 | 5.1946 | 5.2047 |
| Tuesday 1 April 2025 (01/04/2025) | 5.2081 | 5.2084 | 5.2272 | 5.2110 | 5.2191 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 5.2259 | 5.2087 | 5.2259 | 5.2118 | 5.2189 |
| Friday 28 March 2025 (28/03/2025) | 5.2313 | 5.2209 | 5.2306 | 5.2238 | 5.2272 |
| Thursday 27 March 2025 (27/03/2025) | 5.2238 | 5.2317 | 5.2282 | 5.2190 | 5.2236 |
| Wednesday 26 March 2025 (26/03/2025) | 5.2182 | 5.2226 | 5.2219 | 5.2134 | 5.2177 |
| Tuesday 25 March 2025 (25/03/2025) | 5.2165 | 5.2176 | 5.2258 | 5.2149 | 5.2204 |
| Monday 24 March 2025 (24/03/2025) | 5.2120 | 5.2165 | 5.2121 | 5.2082 | 5.2102 |
| Friday 21 March 2025 (21/03/2025) | 5.2056 | 5.2104 | 5.2169 | 5.1993 | 5.2081 |
| Thursday 20 March 2025 (20/03/2025) | 5.1984 | 5.2063 | 5.2172 | 5.1946 | 5.2059 |
| Wednesday 19 March 2025 (19/03/2025) | 5.1891 | 5.1984 | 5.2031 | 5.1933 | 5.1982 |
| Tuesday 18 March 2025 (18/03/2025) | 5.1730 | 5.1893 | 5.1909 | 5.1706 | 5.1808 |
| Monday 17 March 2025 (17/03/2025) | 5.1668 | 5.1731 | 5.1752 | 5.1697 | 5.1725 |
| Friday 14 March 2025 (14/03/2025) | 5.1946 | 5.1654 | 5.1753 | 5.1747 | 5.1750 |
| Thursday 13 March 2025 (13/03/2025) | 5.1691 | 5.1941 | 5.1825 | 5.1796 | 5.1811 |
| Wednesday 12 March 2025 (12/03/2025) | 5.1608 | 5.1679 | 5.1753 | 5.1630 | 5.1692 |
| Tuesday 11 March 2025 (11/03/2025) | 5.2250 | 5.1606 | 5.2162 | 5.1815 | 5.1989 |
| Monday 10 March 2025 (10/03/2025) | 5.2139 | 5.2259 | 5.2390 | 5.2176 | 5.2283 |
| Friday 7 March 2025 (07/03/2025) | 5.2079 | 5.2078 | 5.2260 | 5.2058 | 5.2159 |
| Thursday 6 March 2025 (06/03/2025) | 5.1788 | 5.2072 | 5.2077 | 5.1716 | 5.1897 |
| Wednesday 5 March 2025 (05/03/2025) | 5.2837 | 5.1792 | 5.2351 | 5.2299 | 5.2325 |
| Tuesday 4 March 2025 (04/03/2025) | 5.2912 | 5.2848 | 5.3180 | 5.2878 | 5.3029 |
| Monday 3 March 2025 (03/03/2025) | 5.3039 | 5.2910 | 5.3101 | 5.2754 | 5.2928 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 5.3217 | 5.3056 | 5.3263 | 5.2985 | 5.3124 |
| Thursday 27 February 2025 (27/02/2025) | 5.3033 | 5.3218 | 5.3063 | 5.2964 | 5.3014 |
| Wednesday 26 February 2025 (26/02/2025) | 5.3042 | 5.3033 | 5.3057 | 5.2960 | 5.3009 |
| Tuesday 25 February 2025 (25/02/2025) | 5.2998 | 5.3045 | 5.3154 | 5.2967 | 5.3061 |
| Monday 24 February 2025 (24/02/2025) | 5.2915 | 5.2997 | 5.3037 | 5.2862 | 5.2950 |
| Friday 21 February 2025 (21/02/2025) | 5.2798 | 5.3022 | 5.3013 | 5.2784 | 5.2899 |
| Thursday 20 February 2025 (20/02/2025) | 5.2783 | 5.2800 | 5.2860 | 5.2811 | 5.2836 |
| Wednesday 19 February 2025 (19/02/2025) | 5.2689 | 5.2785 | 5.2869 | 5.2654 | 5.2762 |
| Tuesday 18 February 2025 (18/02/2025) | 5.2630 | 5.2680 | 5.2752 | 5.2696 | 5.2724 |
| Monday 17 February 2025 (17/02/2025) | 5.2837 | 5.2623 | 5.2821 | 5.2595 | 5.2708 |
| Friday 14 February 2025 (14/02/2025) | 5.2648 | 5.2779 | 5.2788 | 5.2593 | 5.2691 |
| Thursday 13 February 2025 (13/02/2025) | 5.2444 | 5.2647 | 5.2725 | 5.2388 | 5.2557 |
| Wednesday 12 February 2025 (12/02/2025) | 5.2556 | 5.2445 | 5.2661 | 5.2516 | 5.2589 |
| Tuesday 11 February 2025 (11/02/2025) | 5.3008 | 5.2553 | 5.3013 | 5.2561 | 5.2787 |
| Monday 10 February 2025 (10/02/2025) | 5.3041 | 5.3012 | 5.3052 | 5.2922 | 5.2987 |
| Friday 7 February 2025 (07/02/2025) | 5.2950 | 5.2915 | 5.2967 | 5.2788 | 5.2878 |
| Thursday 6 February 2025 (06/02/2025) | 5.3007 | 5.2951 | 5.3117 | 5.3021 | 5.3069 |
| Wednesday 5 February 2025 (05/02/2025) | 5.2956 | 5.3005 | 5.3048 | 5.2936 | 5.2992 |
| Tuesday 4 February 2025 (04/02/2025) | 5.2872 | 5.2955 | 5.3021 | 5.2860 | 5.2941 |
| Monday 3 February 2025 (03/02/2025) | 5.3130 | 5.2873 | 5.3203 | 5.2875 | 5.3039 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 5.2638 | 5.2669 | 5.2740 | 5.2615 | 5.2678 |
| Thursday 30 January 2025 (30/01/2025) | 5.2601 | 5.2638 | 5.2681 | 5.2562 | 5.2622 |
| Wednesday 29 January 2025 (29/01/2025) | 5.2723 | 5.2599 | 5.2759 | 5.2597 | 5.2678 |
| Tuesday 28 January 2025 (28/01/2025) | 5.2464 | 5.2722 | 5.2628 | 5.2587 | 5.2608 |
| Monday 27 January 2025 (27/01/2025) | 5.2371 | 5.2459 | 5.2729 | 5.2407 | 5.2568 |
| Friday 24 January 2025 (24/01/2025) | 5.2618 | 5.2227 | 5.2537 | 5.2207 | 5.2372 |
| Thursday 23 January 2025 (23/01/2025) | 5.2697 | 5.2616 | 5.2755 | 5.2589 | 5.2672 |
| Wednesday 22 January 2025 (22/01/2025) | 5.2609 | 5.2696 | 5.2759 | 5.2628 | 5.2694 |
| Tuesday 21 January 2025 (21/01/2025) | 5.2624 | 5.2605 | 5.2822 | 5.2610 | 5.2716 |
| Monday 20 January 2025 (20/01/2025) | 5.2992 | 5.2618 | 5.2889 | 5.2694 | 5.2792 |
| Friday 17 January 2025 (17/01/2025) | 5.2998 | 5.2920 | 5.3106 | 5.2971 | 5.3039 |
| Thursday 16 January 2025 (16/01/2025) | 5.2931 | 5.2996 | 5.3087 | 5.2918 | 5.3003 |
| Wednesday 15 January 2025 (15/01/2025) | 5.2895 | 5.2932 | 5.3069 | 5.2845 | 5.2957 |
| Tuesday 14 January 2025 (14/01/2025) | 5.2954 | 5.2895 | 5.2948 | 5.2845 | 5.2897 |
| Monday 13 January 2025 (13/01/2025) | 5.3087 | 5.2953 | 5.3253 | 5.3000 | 5.3127 |
| Friday 10 January 2025 (10/01/2025) | 5.2919 | 5.3039 | 5.3022 | 5.2783 | 5.2903 |
| Thursday 9 January 2025 (09/01/2025) | 5.2889 | 5.2918 | 5.3012 | 5.2880 | 5.2946 |
| Wednesday 8 January 2025 (08/01/2025) | 5.2830 | 5.2889 | 5.3056 | 5.2837 | 5.2947 |
| Tuesday 7 January 2025 (07/01/2025) | 5.2886 | 5.2826 | 5.2908 | 5.2721 | 5.2815 |
| Monday 6 January 2025 (06/01/2025) | 5.3126 | 5.2885 | 5.3016 | 5.2955 | 5.2986 |
| Friday 3 January 2025 (03/01/2025) | 5.3026 | 5.3159 | 5.3163 | 5.3047 | 5.3105 |
| Thursday 2 January 2025 (02/01/2025) | 5.3062 | 5.3019 | 5.3115 | 5.2914 | 5.3015 |
| Wednesday 1 January 2025 (01/01/2025) | 5.2895 | 5.2962 | 5.2936 | 5.2883 | 5.2910 |