Swiss Franc-Romanian Leu History: 2015
Go
Set AlertDaily CHF/RON rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 4.6131, reached on 16/01/2015
The lowest level of 2015 was 3.6889 reached 05/01/2015
The average level of 2015 was 4.1646
Scroll down for a day-by-day record of EUR/GBP values in 2015.
CHF/RON Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 4.1889 | 4.1589 | 4.1871 | 4.1619 | 4.1745 |
| Wednesday 30 December 2015 (30/12/2015) | 4.1872 | 4.1906 | 4.1972 | 4.1835 | 4.1904 |
| Tuesday 29 December 2015 (29/12/2015) | 4.1757 | 4.1854 | 4.1828 | 4.1774 | 4.1801 |
| Monday 28 December 2015 (28/12/2015) | 4.1552 | 4.1739 | 4.1715 | 4.1552 | 4.1634 |
| Friday 25 December 2015 (25/12/2015) | 4.1853 | 4.1876 | 4.1872 | 4.1871 | 4.1872 |
| Thursday 24 December 2015 (24/12/2015) | 4.1853 | 4.1876 | 4.1872 | 4.1871 | 4.1872 |
| Wednesday 23 December 2015 (23/12/2015) | 4.1760 | 4.1857 | 4.1793 | 4.1789 | 4.1791 |
| Tuesday 22 December 2015 (22/12/2015) | 4.1656 | 4.1775 | 4.1780 | 4.1615 | 4.1698 |
| Monday 21 December 2015 (21/12/2015) | 4.0955 | 4.1650 | 4.1677 | 4.1120 | 4.1399 |
| Friday 18 December 2015 (18/12/2015) | 4.1853 | 4.1909 | 4.1877 | 4.1855 | 4.1866 |
| Thursday 17 December 2015 (17/12/2015) | 4.1648 | 4.1829 | 4.1862 | 4.1629 | 4.1746 |
| Wednesday 16 December 2015 (16/12/2015) | 4.1513 | 4.1664 | 4.1786 | 4.1556 | 4.1671 |
| Tuesday 15 December 2015 (15/12/2015) | 4.1613 | 4.1488 | 4.1587 | 4.1544 | 4.1566 |
| Monday 14 December 2015 (14/12/2015) | 4.0912 | 4.1609 | 4.1805 | 4.1341 | 4.1573 |
| Friday 11 December 2015 (11/12/2015) | 4.1802 | 4.1927 | 4.1814 | 4.1791 | 4.1803 |
| Thursday 10 December 2015 (10/12/2015) | 4.1461 | 4.1792 | 4.1643 | 4.1509 | 4.1576 |
| Wednesday 9 December 2015 (09/12/2015) | 4.1470 | 4.1468 | 4.1436 | 4.1401 | 4.1419 |
| Tuesday 8 December 2015 (08/12/2015) | 4.1356 | 4.1481 | 4.1462 | 4.1326 | 4.1394 |
| Monday 7 December 2015 (07/12/2015) | 4.0331 | 4.1333 | 4.1300 | 4.0348 | 4.0824 |
| Friday 4 December 2015 (04/12/2015) | 4.1094 | 4.1399 | 4.1133 | 4.1120 | 4.1127 |
| Thursday 3 December 2015 (03/12/2015) | 4.1276 | 4.1089 | 4.1209 | 4.1190 | 4.1200 |
| Wednesday 2 December 2015 (02/12/2015) | 4.0887 | 4.1262 | 4.1225 | 4.0936 | 4.1081 |
| Tuesday 1 December 2015 (01/12/2015) | 4.0987 | 4.0939 | 4.0953 | 4.0892 | 4.0923 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 3.9857 | 4.0967 | 4.0921 | 3.9970 | 4.0446 |
| Friday 27 November 2015 (27/11/2015) | 4.0879 | 4.0811 | 4.0875 | 4.0768 | 4.0822 |
| Thursday 26 November 2015 (26/11/2015) | 4.0886 | 4.0864 | 4.0892 | 4.0814 | 4.0853 |
| Wednesday 25 November 2015 (25/11/2015) | 4.1132 | 4.0945 | 4.1059 | 4.0961 | 4.1010 |
| Tuesday 24 November 2015 (24/11/2015) | 4.1091 | 4.1114 | 4.1099 | 4.1041 | 4.1070 |
| Monday 23 November 2015 (23/11/2015) | 4.0060 | 4.1076 | 4.0950 | 4.0297 | 4.0624 |
| Friday 20 November 2015 (20/11/2015) | 4.0824 | 4.1033 | 4.0910 | 4.0906 | 4.0908 |
| Thursday 19 November 2015 (19/11/2015) | 4.0888 | 4.0853 | 4.0862 | 4.0823 | 4.0843 |
| Wednesday 18 November 2015 (18/11/2015) | 4.1084 | 4.0879 | 4.1062 | 4.0910 | 4.0986 |
| Tuesday 17 November 2015 (17/11/2015) | 4.1123 | 4.1090 | 4.1136 | 4.1019 | 4.1078 |
| Monday 16 November 2015 (16/11/2015) | 4.0215 | 4.1139 | 4.1131 | 4.0360 | 4.0746 |
| Friday 13 November 2015 (13/11/2015) | 4.1094 | 4.1053 | 4.1069 | 4.1049 | 4.1059 |
| Thursday 12 November 2015 (12/11/2015) | 4.1115 | 4.1056 | 4.1117 | 4.1092 | 4.1105 |
| Wednesday 11 November 2015 (11/11/2015) | 4.1180 | 4.1127 | 4.1165 | 4.1094 | 4.1130 |
| Tuesday 10 November 2015 (10/11/2015) | 4.1337 | 4.1166 | 4.1317 | 4.1307 | 4.1312 |
| Monday 9 November 2015 (09/11/2015) | 4.0284 | 4.1345 | 4.1297 | 4.0447 | 4.0872 |
| Friday 6 November 2015 (06/11/2015) | 4.1122 | 4.1281 | 4.1269 | 4.1108 | 4.1189 |
| Thursday 5 November 2015 (05/11/2015) | 4.1179 | 4.1125 | 4.1118 | 4.1051 | 4.1085 |
| Wednesday 4 November 2015 (04/11/2015) | 4.0794 | 4.1190 | 4.1108 | 4.0907 | 4.1008 |
| Tuesday 3 November 2015 (03/11/2015) | 4.0796 | 4.0812 | 4.0809 | 4.0803 | 4.0806 |
| Monday 2 November 2015 (02/11/2015) | 3.9910 | 4.0777 | 4.0711 | 4.0012 | 4.0362 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 4.0882 | 4.0806 | 4.0783 | 4.0780 | 4.0782 |
| Thursday 29 October 2015 (29/10/2015) | 4.0847 | 4.0836 | 4.0866 | 4.0797 | 4.0832 |
| Wednesday 28 October 2015 (28/10/2015) | 4.0757 | 4.0834 | 4.0784 | 4.0687 | 4.0736 |
| Tuesday 27 October 2015 (27/10/2015) | 4.0747 | 4.0747 | 4.0796 | 4.0792 | 4.0794 |
| Monday 26 October 2015 (26/10/2015) | 4.0170 | 4.0763 | 4.0866 | 4.0206 | 4.0536 |
| Friday 23 October 2015 (23/10/2015) | 4.0923 | 4.1124 | 4.1116 | 4.0894 | 4.1005 |
| Thursday 22 October 2015 (22/10/2015) | 4.0728 | 4.0932 | 4.0920 | 4.0702 | 4.0811 |
| Wednesday 21 October 2015 (21/10/2015) | 4.0803 | 4.0696 | 4.0865 | 4.0635 | 4.0750 |
| Tuesday 20 October 2015 (20/10/2015) | 4.0787 | 4.0785 | 4.0927 | 4.0820 | 4.0874 |
| Monday 19 October 2015 (19/10/2015) | 3.9828 | 4.0827 | 4.0818 | 3.9905 | 4.0362 |
| Friday 16 October 2015 (16/10/2015) | 4.0881 | 4.0868 | 4.0867 | 4.0725 | 4.0796 |
| Thursday 15 October 2015 (15/10/2015) | 4.0526 | 4.0924 | 4.0786 | 4.0508 | 4.0647 |
| Wednesday 14 October 2015 (14/10/2015) | 4.0473 | 4.0515 | 4.0480 | 4.0475 | 4.0478 |
| Tuesday 13 October 2015 (13/10/2015) | 4.0338 | 4.0494 | 4.0549 | 4.0326 | 4.0438 |
| Monday 12 October 2015 (12/10/2015) | 3.9501 | 4.0329 | 4.0335 | 3.9510 | 3.9923 |
| Friday 9 October 2015 (09/10/2015) | 4.0562 | 4.0388 | 4.0468 | 4.0402 | 4.0435 |
| Thursday 8 October 2015 (08/10/2015) | 4.0337 | 4.0545 | 4.0496 | 4.0344 | 4.0420 |
| Wednesday 7 October 2015 (07/10/2015) | 4.0542 | 4.0348 | 4.0539 | 4.0313 | 4.0426 |
| Tuesday 6 October 2015 (06/10/2015) | 4.0422 | 4.0541 | 4.0511 | 4.0454 | 4.0483 |
| Monday 5 October 2015 (05/10/2015) | 3.9565 | 4.0446 | 4.0398 | 3.9609 | 4.0004 |
| Friday 2 October 2015 (02/10/2015) | 4.0341 | 4.0537 | 4.0461 | 4.0378 | 4.0420 |
| Thursday 1 October 2015 (01/10/2015) | 4.0585 | 4.0361 | 4.0541 | 4.0434 | 4.0488 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 4.0415 | 4.0597 | 4.0431 | 4.0421 | 4.0426 |
| Tuesday 29 September 2015 (29/09/2015) | 4.0309 | 4.0424 | 4.0464 | 4.0455 | 4.0460 |
| Monday 28 September 2015 (28/09/2015) | 4.0248 | 4.0331 | 4.0363 | 4.0267 | 4.0315 |
| Friday 25 September 2015 (25/09/2015) | 4.0351 | 4.0266 | 4.0480 | 4.0338 | 4.0409 |
| Thursday 24 September 2015 (24/09/2015) | 4.0340 | 4.0324 | 4.0412 | 4.0322 | 4.0367 |
| Wednesday 23 September 2015 (23/09/2015) | 4.0759 | 4.0339 | 4.0689 | 4.0498 | 4.0594 |
| Tuesday 22 September 2015 (22/09/2015) | 4.0652 | 4.0747 | 4.0811 | 4.0554 | 4.0683 |
| Monday 21 September 2015 (21/09/2015) | 4.0439 | 4.0632 | 4.0531 | 4.0506 | 4.0519 |
| Friday 18 September 2015 (18/09/2015) | 4.0296 | 4.0456 | 4.0441 | 4.0365 | 4.0403 |
| Thursday 17 September 2015 (17/09/2015) | 4.0369 | 4.0292 | 4.0296 | 4.0235 | 4.0266 |
| Wednesday 16 September 2015 (16/09/2015) | 4.0223 | 4.0334 | 4.0396 | 4.0279 | 4.0338 |
| Tuesday 15 September 2015 (15/09/2015) | 4.0320 | 4.0247 | 4.0261 | 4.0245 | 4.0253 |
| Monday 14 September 2015 (14/09/2015) | 3.9302 | 4.0281 | 4.0103 | 3.9401 | 3.9752 |
| Friday 11 September 2015 (11/09/2015) | 4.0173 | 4.0217 | 4.0196 | 4.0022 | 4.0109 |
| Thursday 10 September 2015 (10/09/2015) | 4.0453 | 4.0227 | 4.0375 | 4.0338 | 4.0357 |
| Wednesday 9 September 2015 (09/09/2015) | 4.0324 | 4.0420 | 4.0591 | 4.0367 | 4.0479 |
| Tuesday 8 September 2015 (08/09/2015) | 4.0679 | 4.0348 | 4.0703 | 4.0428 | 4.0566 |
| Monday 7 September 2015 (07/09/2015) | 4.0030 | 4.0667 | 4.0644 | 4.0035 | 4.0340 |
| Friday 4 September 2015 (04/09/2015) | 4.0820 | 4.0896 | 4.0896 | 4.0799 | 4.0848 |
| Thursday 3 September 2015 (03/09/2015) | 4.0771 | 4.0831 | 4.0751 | 4.0744 | 4.0748 |
| Wednesday 2 September 2015 (02/09/2015) | 4.0941 | 4.0769 | 4.0936 | 4.0711 | 4.0824 |
| Tuesday 1 September 2015 (01/09/2015) | 4.0852 | 4.0917 | 4.0917 | 4.0835 | 4.0876 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 4.0169 | 4.0835 | 4.0924 | 4.0249 | 4.0587 |
| Friday 28 August 2015 (28/08/2015) | 4.0846 | 4.1159 | 4.0938 | 4.0916 | 4.0927 |
| Thursday 27 August 2015 (27/08/2015) | 4.1109 | 4.0844 | 4.1119 | 4.0911 | 4.1015 |
| Wednesday 26 August 2015 (26/08/2015) | 4.0970 | 4.1100 | 4.1087 | 4.0952 | 4.1020 |
| Tuesday 25 August 2015 (25/08/2015) | 4.1188 | 4.0983 | 4.1139 | 4.0901 | 4.1020 |
| Monday 24 August 2015 (24/08/2015) | 4.0190 | 4.1163 | 4.0913 | 4.0858 | 4.0886 |
| Friday 21 August 2015 (21/08/2015) | 4.1055 | 4.1238 | 4.1257 | 4.1066 | 4.1162 |
| Thursday 20 August 2015 (20/08/2015) | 4.1257 | 4.1081 | 4.1215 | 4.1125 | 4.1170 |
| Wednesday 19 August 2015 (19/08/2015) | 4.1098 | 4.1246 | 4.1263 | 4.1075 | 4.1169 |
| Tuesday 18 August 2015 (18/08/2015) | 4.0853 | 4.1086 | 4.0950 | 4.0917 | 4.0934 |
| Monday 17 August 2015 (17/08/2015) | 3.9897 | 4.0835 | 4.0818 | 4.0089 | 4.0454 |
| Friday 14 August 2015 (14/08/2015) | 4.0508 | 4.0831 | 4.0742 | 4.0576 | 4.0659 |
| Thursday 13 August 2015 (13/08/2015) | 4.0556 | 4.0490 | 4.0631 | 4.0543 | 4.0587 |
| Wednesday 12 August 2015 (12/08/2015) | 4.0467 | 4.0516 | 4.0671 | 4.0440 | 4.0556 |
| Tuesday 11 August 2015 (11/08/2015) | 4.0680 | 4.0456 | 4.0641 | 4.0628 | 4.0635 |
| Monday 10 August 2015 (10/08/2015) | 4.0077 | 4.0688 | 4.0683 | 4.0158 | 4.0421 |
| Friday 7 August 2015 (07/08/2015) | 4.1148 | 4.0895 | 4.1069 | 4.1005 | 4.1037 |
| Thursday 6 August 2015 (06/08/2015) | 4.1275 | 4.1151 | 4.1172 | 4.1166 | 4.1169 |
| Wednesday 5 August 2015 (05/08/2015) | 4.1422 | 4.1289 | 4.1463 | 4.1351 | 4.1407 |
| Tuesday 4 August 2015 (04/08/2015) | 4.1482 | 4.1409 | 4.1491 | 4.1362 | 4.1427 |
| Monday 3 August 2015 (03/08/2015) | 4.0566 | 4.1493 | 4.1459 | 4.0714 | 4.1087 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 4.1577 | 4.1556 | 4.1579 | 4.1575 | 4.1577 |
| Thursday 30 July 2015 (30/07/2015) | 4.1517 | 4.1573 | 4.1538 | 4.1522 | 4.1530 |
| Wednesday 29 July 2015 (29/07/2015) | 4.1493 | 4.1535 | 4.1521 | 4.1463 | 4.1492 |
| Tuesday 28 July 2015 (28/07/2015) | 4.1351 | 4.1470 | 4.1432 | 4.1384 | 4.1408 |
| Monday 27 July 2015 (27/07/2015) | 4.0939 | 4.1352 | 4.1565 | 4.1300 | 4.1433 |
| Friday 24 July 2015 (24/07/2015) | 4.1974 | 4.1837 | 4.2013 | 4.1901 | 4.1957 |
| Thursday 23 July 2015 (23/07/2015) | 4.2126 | 4.1948 | 4.2142 | 4.1995 | 4.2069 |
| Wednesday 22 July 2015 (22/07/2015) | 4.2156 | 4.2122 | 4.2175 | 4.2096 | 4.2136 |
| Tuesday 21 July 2015 (21/07/2015) | 4.2250 | 4.2105 | 4.2277 | 4.2147 | 4.2212 |
| Monday 20 July 2015 (20/07/2015) | 4.1479 | 4.2255 | 4.2261 | 4.1633 | 4.1947 |
| Friday 17 July 2015 (17/07/2015) | 4.2410 | 4.2403 | 4.2370 | 4.2338 | 4.2354 |
| Thursday 16 July 2015 (16/07/2015) | 4.2490 | 4.2374 | 4.2417 | 4.2398 | 4.2408 |
| Wednesday 15 July 2015 (15/07/2015) | 4.2389 | 4.2470 | 4.2445 | 4.2418 | 4.2432 |
| Tuesday 14 July 2015 (14/07/2015) | 4.2289 | 4.2367 | 4.2531 | 4.2336 | 4.2434 |
| Monday 13 July 2015 (13/07/2015) | 4.1524 | 4.2265 | 4.2244 | 4.1563 | 4.1904 |
| Friday 10 July 2015 (10/07/2015) | 4.2801 | 4.2455 | 4.2725 | 4.2459 | 4.2592 |
| Thursday 9 July 2015 (09/07/2015) | 4.2822 | 4.2765 | 4.2830 | 4.2654 | 4.2742 |
| Wednesday 8 July 2015 (08/07/2015) | 4.2995 | 4.2850 | 4.3019 | 4.2987 | 4.3003 |
| Tuesday 7 July 2015 (07/07/2015) | 4.3036 | 4.3002 | 4.3054 | 4.3013 | 4.3034 |
| Monday 6 July 2015 (06/07/2015) | 4.2267 | 4.3043 | 4.2992 | 4.2337 | 4.2665 |
| Friday 3 July 2015 (03/07/2015) | 4.2803 | 4.2913 | 4.2989 | 4.2849 | 4.2919 |
| Thursday 2 July 2015 (02/07/2015) | 4.2676 | 4.2792 | 4.2807 | 4.2636 | 4.2722 |
| Wednesday 1 July 2015 (01/07/2015) | 4.2911 | 4.2681 | 4.2821 | 4.2746 | 4.2784 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 4.3251 | 4.2915 | 4.3152 | 4.2922 | 4.3037 |
| Monday 29 June 2015 (29/06/2015) | 4.3181 | 4.3270 | 4.3279 | 4.3261 | 4.3270 |
| Friday 26 June 2015 (26/06/2015) | 4.2391 | 4.2786 | 4.2701 | 4.2681 | 4.2691 |
| Thursday 25 June 2015 (25/06/2015) | 4.2714 | 4.2411 | 4.2637 | 4.2358 | 4.2498 |
| Wednesday 24 June 2015 (24/06/2015) | 4.2953 | 4.2723 | 4.2862 | 4.2738 | 4.2800 |
| Tuesday 23 June 2015 (23/06/2015) | 4.2934 | 4.2929 | 4.2961 | 4.2793 | 4.2877 |
| Monday 22 June 2015 (22/06/2015) | 4.2132 | 4.2920 | 4.2931 | 4.2244 | 4.2588 |
| Friday 19 June 2015 (19/06/2015) | 4.2850 | 4.3178 | 4.3035 | 4.2887 | 4.2961 |
| Thursday 18 June 2015 (18/06/2015) | 4.2913 | 4.2836 | 4.2888 | 4.2760 | 4.2824 |
| Wednesday 17 June 2015 (17/06/2015) | 4.2726 | 4.2906 | 4.3060 | 4.2882 | 4.2971 |
| Tuesday 16 June 2015 (16/06/2015) | 4.2784 | 4.2704 | 4.2821 | 4.2771 | 4.2796 |
| Monday 15 June 2015 (15/06/2015) | 4.1942 | 4.2789 | 4.2599 | 4.1999 | 4.2299 |
| Friday 12 June 2015 (12/06/2015) | 4.2447 | 4.2811 | 4.2741 | 4.2661 | 4.2701 |
| Thursday 11 June 2015 (11/06/2015) | 4.2323 | 4.2476 | 4.2466 | 4.2364 | 4.2415 |
| Wednesday 10 June 2015 (10/06/2015) | 4.2601 | 4.2328 | 4.2646 | 4.2425 | 4.2536 |
| Tuesday 9 June 2015 (09/06/2015) | 4.2710 | 4.2635 | 4.2795 | 4.2614 | 4.2705 |
| Monday 8 June 2015 (08/06/2015) | 4.1749 | 4.2702 | 4.2608 | 4.2170 | 4.2389 |
| Friday 5 June 2015 (05/06/2015) | 4.2182 | 4.2615 | 4.2381 | 4.2259 | 4.2320 |
| Thursday 4 June 2015 (04/06/2015) | 4.2044 | 4.2197 | 4.2125 | 4.2017 | 4.2071 |
| Wednesday 3 June 2015 (03/06/2015) | 4.2656 | 4.2024 | 4.2523 | 4.2199 | 4.2361 |
| Tuesday 2 June 2015 (02/06/2015) | 4.3005 | 4.2650 | 4.2988 | 4.2732 | 4.2860 |
| Monday 1 June 2015 (01/06/2015) | 4.2200 | 4.2984 | 4.2923 | 4.2235 | 4.2579 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 4.2998 | 4.3083 | 4.3128 | 4.2930 | 4.3029 |
| Thursday 28 May 2015 (28/05/2015) | 4.2913 | 4.3002 | 4.3043 | 4.2911 | 4.2977 |
| Wednesday 27 May 2015 (27/05/2015) | 4.2989 | 4.2929 | 4.2987 | 4.2985 | 4.2986 |
| Tuesday 26 May 2015 (26/05/2015) | 4.2911 | 4.2984 | 4.3027 | 4.3012 | 4.3020 |
| Monday 25 May 2015 (25/05/2015) | 4.1990 | 4.2907 | 4.2969 | 4.2075 | 4.2522 |
| Friday 22 May 2015 (22/05/2015) | 4.2715 | 4.2979 | 4.2760 | 4.2718 | 4.2739 |
| Thursday 21 May 2015 (21/05/2015) | 4.2750 | 4.2719 | 4.2761 | 4.2700 | 4.2731 |
| Wednesday 20 May 2015 (20/05/2015) | 4.2613 | 4.2739 | 4.2636 | 4.2609 | 4.2623 |
| Tuesday 19 May 2015 (19/05/2015) | 4.2472 | 4.2555 | 4.2683 | 4.2490 | 4.2587 |
| Monday 18 May 2015 (18/05/2015) | 4.1498 | 4.2439 | 4.2476 | 4.1570 | 4.2023 |
| Friday 15 May 2015 (15/05/2015) | 4.2741 | 4.2333 | 4.2357 | 4.2328 | 4.2343 |
| Thursday 14 May 2015 (14/05/2015) | 4.2844 | 4.2755 | 4.2880 | 4.2844 | 4.2862 |
| Wednesday 13 May 2015 (13/05/2015) | 4.2838 | 4.2853 | 4.2838 | 4.2748 | 4.2793 |
| Tuesday 12 May 2015 (12/05/2015) | 4.2646 | 4.2847 | 4.2814 | 4.2770 | 4.2792 |
| Monday 11 May 2015 (11/05/2015) | 4.1694 | 4.2678 | 4.2632 | 4.1887 | 4.2260 |
| Friday 8 May 2015 (08/05/2015) | 4.2756 | 4.2570 | 4.2769 | 4.2647 | 4.2708 |
| Thursday 7 May 2015 (07/05/2015) | 4.2699 | 4.2800 | 4.2968 | 4.2719 | 4.2844 |
| Wednesday 6 May 2015 (06/05/2015) | 4.2755 | 4.2730 | 4.2809 | 4.2743 | 4.2776 |
| Tuesday 5 May 2015 (05/05/2015) | 4.2544 | 4.2734 | 4.2715 | 4.2487 | 4.2601 |
| Monday 4 May 2015 (04/05/2015) | 4.1326 | 4.2559 | 4.2365 | 4.1472 | 4.1919 |
| Friday 1 May 2015 (01/05/2015) | 4.2218 | 4.2687 | 4.2698 | 4.2072 | 4.2385 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 4.2187 | 4.2175 | 4.2218 | 4.2174 | 4.2196 |
| Wednesday 29 April 2015 (29/04/2015) | 4.1738 | 4.2195 | 4.2189 | 4.1895 | 4.2042 |
| Tuesday 28 April 2015 (28/04/2015) | 4.2430 | 4.1733 | 4.2161 | 4.2074 | 4.2118 |
| Monday 27 April 2015 (27/04/2015) | 4.1647 | 4.2425 | 4.2403 | 4.1694 | 4.2049 |
| Friday 24 April 2015 (24/04/2015) | 4.2771 | 4.2570 | 4.2668 | 4.2572 | 4.2620 |
| Thursday 23 April 2015 (23/04/2015) | 4.2431 | 4.2793 | 4.2783 | 4.2505 | 4.2644 |
| Wednesday 22 April 2015 (22/04/2015) | 4.3278 | 4.2444 | 4.3232 | 4.2490 | 4.2861 |
| Tuesday 21 April 2015 (21/04/2015) | 4.3167 | 4.3267 | 4.3290 | 4.3225 | 4.3258 |
| Monday 20 April 2015 (20/04/2015) | 4.2063 | 4.3189 | 4.2978 | 4.2110 | 4.2544 |
| Friday 17 April 2015 (17/04/2015) | 4.2881 | 4.3003 | 4.2949 | 4.2916 | 4.2933 |
| Thursday 16 April 2015 (16/04/2015) | 4.2931 | 4.2868 | 4.2808 | 4.2798 | 4.2803 |
| Wednesday 15 April 2015 (15/04/2015) | 4.2630 | 4.2929 | 4.2807 | 4.2782 | 4.2795 |
| Tuesday 14 April 2015 (14/04/2015) | 4.2545 | 4.2586 | 4.2719 | 4.2625 | 4.2672 |
| Monday 13 April 2015 (13/04/2015) | 4.1463 | 4.2492 | 4.2324 | 4.1622 | 4.1973 |
| Friday 10 April 2015 (10/04/2015) | 4.2181 | 4.2476 | 4.2401 | 4.2327 | 4.2364 |
| Thursday 9 April 2015 (09/04/2015) | 4.2182 | 4.2187 | 4.2185 | 4.2183 | 4.2184 |
| Wednesday 8 April 2015 (08/04/2015) | 4.2240 | 4.2186 | 4.2201 | 4.2105 | 4.2153 |
| Tuesday 7 April 2015 (07/04/2015) | 4.2169 | 4.2276 | 4.2236 | 4.2219 | 4.2228 |
| Monday 6 April 2015 (06/04/2015) | 4.1321 | 4.2034 | 4.2048 | 4.1381 | 4.1715 |
| Friday 3 April 2015 (03/04/2015) | 4.2435 | 4.2292 | 4.2465 | 4.2364 | 4.2415 |
| Thursday 2 April 2015 (02/04/2015) | 4.2435 | 4.2292 | 4.2465 | 4.2364 | 4.2415 |
| Wednesday 1 April 2015 (01/04/2015) | 4.2269 | 4.2421 | 4.2344 | 4.2185 | 4.2265 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 4.2012 | 4.2241 | 4.2222 | 4.2058 | 4.2140 |
| Monday 30 March 2015 (30/03/2015) | 4.1340 | 4.2022 | 4.2086 | 4.1590 | 4.1838 |
| Friday 27 March 2015 (27/03/2015) | 4.2249 | 4.2261 | 4.2387 | 4.2242 | 4.2315 |
| Thursday 26 March 2015 (26/03/2015) | 4.1884 | 4.2251 | 4.2198 | 4.2157 | 4.2178 |
| Wednesday 25 March 2015 (25/03/2015) | 4.2101 | 4.1919 | 4.1968 | 4.1891 | 4.1930 |
| Tuesday 24 March 2015 (24/03/2015) | 4.1522 | 4.2084 | 4.2088 | 4.1731 | 4.1910 |
| Monday 23 March 2015 (23/03/2015) | 4.1019 | 4.1658 | 4.1793 | 4.1526 | 4.1660 |
| Friday 20 March 2015 (20/03/2015) | 4.1848 | 4.2047 | 4.2018 | 4.1951 | 4.1985 |
| Thursday 19 March 2015 (19/03/2015) | 4.1873 | 4.1856 | 4.1873 | 4.1632 | 4.1753 |
| Wednesday 18 March 2015 (18/03/2015) | 4.1614 | 4.1865 | 4.2069 | 4.1658 | 4.1864 |
| Tuesday 17 March 2015 (17/03/2015) | 4.1691 | 4.1654 | 4.1663 | 4.1626 | 4.1645 |
| Monday 16 March 2015 (16/03/2015) | 4.1171 | 4.1588 | 4.1659 | 4.1258 | 4.1459 |
| Friday 13 March 2015 (13/03/2015) | 4.1662 | 4.2137 | 4.2041 | 4.1783 | 4.1912 |
| Thursday 12 March 2015 (12/03/2015) | 4.1732 | 4.1646 | 4.1744 | 4.1656 | 4.1700 |
| Wednesday 11 March 2015 (11/03/2015) | 4.1576 | 4.1743 | 4.1656 | 4.1611 | 4.1634 |
| Tuesday 10 March 2015 (10/03/2015) | 4.1493 | 4.1565 | 4.1550 | 4.1507 | 4.1529 |
| Monday 9 March 2015 (09/03/2015) | 4.0623 | 4.1510 | 4.1485 | 4.0665 | 4.1075 |
| Friday 6 March 2015 (06/03/2015) | 4.1384 | 4.1574 | 4.1526 | 4.1486 | 4.1506 |
| Thursday 5 March 2015 (05/03/2015) | 4.1712 | 4.1376 | 4.1594 | 4.1371 | 4.1483 |
| Wednesday 4 March 2015 (04/03/2015) | 4.1482 | 4.1717 | 4.1755 | 4.1559 | 4.1657 |
| Tuesday 3 March 2015 (03/03/2015) | 4.1442 | 4.1481 | 4.1525 | 4.1490 | 4.1508 |
| Monday 2 March 2015 (02/03/2015) | 4.0751 | 4.1460 | 4.1394 | 4.0841 | 4.1118 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 4.1475 | 4.1540 | 4.1711 | 4.1503 | 4.1607 |
| Thursday 26 February 2015 (26/02/2015) | 4.1017 | 4.1511 | 4.1263 | 4.1192 | 4.1228 |
| Wednesday 25 February 2015 (25/02/2015) | 4.1212 | 4.1036 | 4.1109 | 4.1101 | 4.1105 |
| Tuesday 24 February 2015 (24/02/2015) | 4.1278 | 4.1218 | 4.1359 | 4.1314 | 4.1337 |
| Monday 23 February 2015 (23/02/2015) | 4.0636 | 4.1306 | 4.1209 | 4.0723 | 4.0966 |
| Friday 20 February 2015 (20/02/2015) | 4.1155 | 4.1712 | 4.1718 | 4.1313 | 4.1516 |
| Thursday 19 February 2015 (19/02/2015) | 4.1446 | 4.1170 | 4.1372 | 4.1173 | 4.1273 |
| Wednesday 18 February 2015 (18/02/2015) | 4.1626 | 4.1429 | 4.1818 | 4.1480 | 4.1649 |
| Tuesday 17 February 2015 (17/02/2015) | 4.2032 | 4.1610 | 4.1868 | 4.1834 | 4.1851 |
| Monday 16 February 2015 (16/02/2015) | 4.0897 | 4.2021 | 4.1868 | 4.1096 | 4.1482 |
| Friday 13 February 2015 (13/02/2015) | 4.1786 | 4.1809 | 4.1851 | 4.1767 | 4.1809 |
| Thursday 12 February 2015 (12/02/2015) | 4.2307 | 4.1793 | 4.2142 | 4.1867 | 4.2005 |
| Wednesday 11 February 2015 (11/02/2015) | 4.2295 | 4.2310 | 4.2398 | 4.2358 | 4.2378 |
| Tuesday 10 February 2015 (10/02/2015) | 4.2330 | 4.2311 | 4.2353 | 4.2291 | 4.2322 |
| Monday 9 February 2015 (09/02/2015) | 4.1199 | 4.2361 | 4.2164 | 4.1511 | 4.1838 |
| Friday 6 February 2015 (06/02/2015) | 4.1775 | 4.2110 | 4.1957 | 4.1885 | 4.1921 |
| Thursday 5 February 2015 (05/02/2015) | 4.1926 | 4.1760 | 4.1924 | 4.1671 | 4.1798 |
| Wednesday 4 February 2015 (04/02/2015) | 4.1515 | 4.1945 | 4.1744 | 4.1567 | 4.1656 |
| Tuesday 3 February 2015 (03/02/2015) | 4.1759 | 4.1527 | 4.1833 | 4.1649 | 4.1741 |
| Monday 2 February 2015 (02/02/2015) | 4.1431 | 4.1756 | 4.1824 | 4.1762 | 4.1793 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 4.2431 | 4.2629 | 4.2743 | 4.2292 | 4.2518 |
| Thursday 29 January 2015 (29/01/2015) | 4.3622 | 4.2448 | 4.3104 | 4.2798 | 4.2951 |
| Wednesday 28 January 2015 (28/01/2015) | 4.3509 | 4.3618 | 4.3641 | 4.3331 | 4.3486 |
| Tuesday 27 January 2015 (27/01/2015) | 4.4071 | 4.3467 | 4.4214 | 4.3430 | 4.3822 |
| Monday 26 January 2015 (26/01/2015) | 4.4722 | 4.4023 | 4.4844 | 4.4102 | 4.4473 |
| Friday 23 January 2015 (23/01/2015) | 4.5442 | 4.5356 | 4.5534 | 4.5511 | 4.5523 |
| Thursday 22 January 2015 (22/01/2015) | 4.5180 | 4.5452 | 4.5311 | 4.5226 | 4.5269 |
| Wednesday 21 January 2015 (21/01/2015) | 4.4560 | 4.5151 | 4.5549 | 4.4492 | 4.5021 |
| Tuesday 20 January 2015 (20/01/2015) | 4.4107 | 4.4592 | 4.4409 | 4.4374 | 4.4392 |
| Monday 19 January 2015 (19/01/2015) | 4.4272 | 4.4109 | 4.4634 | 4.4259 | 4.4447 |
| Friday 16 January 2015 (16/01/2015) | 4.6170 | 4.5386 | 4.6131 | 4.4517 | 4.5324 |
| Thursday 15 January 2015 (15/01/2015) | 3.7454 | 4.6200 | 4.5723 | 3.7894 | 4.1809 |
| Wednesday 14 January 2015 (14/01/2015) | 3.7388 | 3.7443 | 3.7407 | 3.7407 | 3.7407 |
| Tuesday 13 January 2015 (13/01/2015) | 3.7359 | 3.7395 | 3.7360 | 3.7359 | 3.7360 |
| Monday 12 January 2015 (12/01/2015) | 3.7297 | 3.7341 | 3.7346 | 3.7311 | 3.7329 |
| Friday 9 January 2015 (09/01/2015) | 3.7333 | 3.7376 | 3.7354 | 3.7323 | 3.7339 |
| Thursday 8 January 2015 (08/01/2015) | 3.7443 | 3.7358 | 3.7357 | 3.7330 | 3.7344 |
| Wednesday 7 January 2015 (07/01/2015) | 3.7426 | 3.7430 | 3.7457 | 3.7404 | 3.7431 |
| Tuesday 6 January 2015 (06/01/2015) | 3.7425 | 3.7428 | 3.7485 | 3.7396 | 3.7441 |
| Monday 5 January 2015 (05/01/2015) | 3.6718 | 3.7411 | 3.7137 | 3.6889 | 3.7013 |
| Friday 2 January 2015 (02/01/2015) | 3.7266 | 3.7289 | 3.7318 | 3.7225 | 3.7272 |
| Thursday 1 January 2015 (01/01/2015) | 3.7308 | 3.7271 | 3.7299 | 3.7252 | 3.7276 |