Swiss Franc-Romanian Leu History: 2013
Go
Set AlertDaily CHF/RON rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 3.7044, reached on 24/06/2013
The lowest level of 2013 was 3.4236 reached 21/01/2013
The average level of 2013 was 3.5871
Scroll down for a day-by-day record of EUR/GBP values in 2013.
CHF/RON Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 3.6545 | 3.6371 | 3.6504 | 3.6383 | 3.6444 |
| Monday 30 December 2013 (30/12/2013) | 3.5594 | 3.6515 | 3.6380 | 3.5688 | 3.6034 |
| Friday 27 December 2013 (27/12/2013) | 3.6386 | 3.6402 | 3.6522 | 3.6361 | 3.6442 |
| Thursday 26 December 2013 (26/12/2013) | 3.6401 | 3.6208 | 3.6403 | 3.6239 | 3.6321 |
| Wednesday 25 December 2013 (25/12/2013) | 3.6514 | 3.6417 | 3.6473 | 3.6440 | 3.6457 |
| Tuesday 24 December 2013 (24/12/2013) | 3.6514 | 3.6417 | 3.6473 | 3.6440 | 3.6457 |
| Monday 23 December 2013 (23/12/2013) | 3.5726 | 3.6571 | 3.6484 | 3.5800 | 3.6142 |
| Friday 20 December 2013 (20/12/2013) | 3.6556 | 3.6590 | 3.6621 | 3.6543 | 3.6582 |
| Thursday 19 December 2013 (19/12/2013) | 3.6564 | 3.6531 | 3.6595 | 3.6508 | 3.6552 |
| Wednesday 18 December 2013 (18/12/2013) | 3.6630 | 3.6585 | 3.6655 | 3.6560 | 3.6608 |
| Tuesday 17 December 2013 (17/12/2013) | 3.6545 | 3.6661 | 3.6684 | 3.6543 | 3.6614 |
| Monday 16 December 2013 (16/12/2013) | 3.5672 | 3.6508 | 3.6411 | 3.5825 | 3.6118 |
| Friday 13 December 2013 (13/12/2013) | 3.6385 | 3.6430 | 3.6431 | 3.6359 | 3.6395 |
| Thursday 12 December 2013 (12/12/2013) | 3.6440 | 3.6401 | 3.6380 | 3.6345 | 3.6363 |
| Wednesday 11 December 2013 (11/12/2013) | 3.6432 | 3.6420 | 3.6468 | 3.6425 | 3.6447 |
| Tuesday 10 December 2013 (10/12/2013) | 3.6349 | 3.6385 | 3.6452 | 3.6384 | 3.6418 |
| Monday 9 December 2013 (09/12/2013) | 3.5601 | 3.6368 | 3.6369 | 3.5630 | 3.6000 |
| Friday 6 December 2013 (06/12/2013) | 3.6407 | 3.6442 | 3.6462 | 3.6401 | 3.6432 |
| Thursday 5 December 2013 (05/12/2013) | 3.6451 | 3.6419 | 3.6438 | 3.6431 | 3.6435 |
| Wednesday 4 December 2013 (04/12/2013) | 3.6246 | 3.6434 | 3.6407 | 3.6336 | 3.6372 |
| Tuesday 3 December 2013 (03/12/2013) | 3.6046 | 3.6278 | 3.6345 | 3.6166 | 3.6256 |
| Monday 2 December 2013 (02/12/2013) | 3.5259 | 3.6067 | 3.5977 | 3.5303 | 3.5640 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 3.6006 | 3.5951 | 3.6050 | 3.5923 | 3.5987 |
| Thursday 28 November 2013 (28/11/2013) | 3.6022 | 3.6005 | 3.6033 | 3.5981 | 3.6007 |
| Wednesday 27 November 2013 (27/11/2013) | 3.6105 | 3.6032 | 3.6061 | 3.6013 | 3.6037 |
| Tuesday 26 November 2013 (26/11/2013) | 3.6006 | 3.6100 | 3.6085 | 3.6032 | 3.6059 |
| Monday 25 November 2013 (25/11/2013) | 3.6199 | 3.6028 | 3.6117 | 3.6043 | 3.6080 |
| Friday 22 November 2013 (22/11/2013) | 3.6148 | 3.6186 | 3.6218 | 3.6109 | 3.6164 |
| Thursday 21 November 2013 (21/11/2013) | 3.6104 | 3.6098 | 3.6112 | 3.6074 | 3.6093 |
| Wednesday 20 November 2013 (20/11/2013) | 3.6040 | 3.6114 | 3.6080 | 3.6008 | 3.6044 |
| Tuesday 19 November 2013 (19/11/2013) | 3.6041 | 3.6037 | 3.6070 | 3.6067 | 3.6069 |
| Monday 18 November 2013 (18/11/2013) | 3.6077 | 3.6059 | 3.6098 | 3.6058 | 3.6078 |
| Friday 15 November 2013 (15/11/2013) | 3.6093 | 3.6046 | 3.6080 | 3.6024 | 3.6052 |
| Thursday 14 November 2013 (14/11/2013) | 3.6201 | 3.6127 | 3.6155 | 3.6078 | 3.6117 |
| Wednesday 13 November 2013 (13/11/2013) | 3.6133 | 3.6283 | 3.6211 | 3.6130 | 3.6171 |
| Tuesday 12 November 2013 (12/11/2013) | 3.6115 | 3.6163 | 3.6178 | 3.6092 | 3.6135 |
| Monday 11 November 2013 (11/11/2013) | 3.6066 | 3.6131 | 3.6145 | 3.6065 | 3.6105 |
| Friday 8 November 2013 (08/11/2013) | 3.6162 | 3.6070 | 3.6137 | 3.6094 | 3.6116 |
| Thursday 7 November 2013 (07/11/2013) | 3.5941 | 3.6119 | 3.5947 | 3.5946 | 3.5947 |
| Wednesday 6 November 2013 (06/11/2013) | 3.6068 | 3.5906 | 3.6000 | 3.5964 | 3.5982 |
| Tuesday 5 November 2013 (05/11/2013) | 3.6085 | 3.6092 | 3.6090 | 3.6088 | 3.6089 |
| Monday 4 November 2013 (04/11/2013) | 3.6103 | 3.6079 | 3.6066 | 3.6020 | 3.6043 |
| Friday 1 November 2013 (01/11/2013) | 3.6010 | 3.6090 | 3.6062 | 3.5994 | 3.6028 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 3.5843 | 3.5986 | 3.5963 | 3.5857 | 3.5910 |
| Wednesday 30 October 2013 (30/10/2013) | 3.5915 | 3.5816 | 3.5913 | 3.5895 | 3.5904 |
| Tuesday 29 October 2013 (29/10/2013) | 3.5939 | 3.5935 | 3.5933 | 3.5927 | 3.5930 |
| Monday 28 October 2013 (28/10/2013) | 3.6092 | 3.5947 | 3.6043 | 3.5952 | 3.5998 |
| Friday 25 October 2013 (25/10/2013) | 3.6124 | 3.6087 | 3.6088 | 3.6077 | 3.6083 |
| Thursday 24 October 2013 (24/10/2013) | 3.6144 | 3.6074 | 3.6194 | 3.6090 | 3.6142 |
| Wednesday 23 October 2013 (23/10/2013) | 3.5883 | 3.6096 | 3.6097 | 3.5867 | 3.5982 |
| Tuesday 22 October 2013 (22/10/2013) | 3.5921 | 3.5865 | 3.5908 | 3.5903 | 3.5906 |
| Monday 21 October 2013 (21/10/2013) | 3.5249 | 3.5964 | 3.5975 | 3.5325 | 3.5650 |
| Friday 18 October 2013 (18/10/2013) | 3.6021 | 3.6030 | 3.6037 | 3.6013 | 3.6025 |
| Thursday 17 October 2013 (17/10/2013) | 3.5991 | 3.6039 | 3.6065 | 3.6023 | 3.6044 |
| Wednesday 16 October 2013 (16/10/2013) | 3.6003 | 3.5966 | 3.6011 | 3.5992 | 3.6002 |
| Tuesday 15 October 2013 (15/10/2013) | 3.6150 | 3.6010 | 3.6076 | 3.5931 | 3.6004 |
| Monday 14 October 2013 (14/10/2013) | 3.5303 | 3.6104 | 3.6142 | 3.5325 | 3.5734 |
| Friday 11 October 2013 (11/10/2013) | 3.6117 | 3.5975 | 3.6104 | 3.6100 | 3.6102 |
| Thursday 10 October 2013 (10/10/2013) | 3.6263 | 3.6092 | 3.6184 | 3.6179 | 3.6182 |
| Wednesday 9 October 2013 (09/10/2013) | 3.6195 | 3.6249 | 3.6272 | 3.6260 | 3.6266 |
| Tuesday 8 October 2013 (08/10/2013) | 3.6045 | 3.6185 | 3.6116 | 3.6068 | 3.6092 |
| Monday 7 October 2013 (07/10/2013) | 3.5244 | 3.6062 | 3.6043 | 3.5323 | 3.5683 |
| Friday 4 October 2013 (04/10/2013) | 3.6241 | 3.6005 | 3.6158 | 3.6091 | 3.6125 |
| Thursday 3 October 2013 (03/10/2013) | 3.6244 | 3.6188 | 3.6233 | 3.6229 | 3.6231 |
| Wednesday 2 October 2013 (02/10/2013) | 3.6316 | 3.6215 | 3.6316 | 3.6296 | 3.6306 |
| Tuesday 1 October 2013 (01/10/2013) | 3.6432 | 3.6321 | 3.6374 | 3.6344 | 3.6359 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 3.6552 | 3.6409 | 3.6477 | 3.6469 | 3.6473 |
| Friday 27 September 2013 (27/09/2013) | 3.6320 | 3.6433 | 3.6435 | 3.6338 | 3.6387 |
| Thursday 26 September 2013 (26/09/2013) | 3.6286 | 3.6285 | 3.6328 | 3.6301 | 3.6315 |
| Wednesday 25 September 2013 (25/09/2013) | 3.6364 | 3.6266 | 3.6348 | 3.6275 | 3.6312 |
| Tuesday 24 September 2013 (24/09/2013) | 3.6402 | 3.6312 | 3.6362 | 3.6347 | 3.6355 |
| Monday 23 September 2013 (23/09/2013) | 3.5481 | 3.6347 | 3.6260 | 3.5485 | 3.5873 |
| Friday 20 September 2013 (20/09/2013) | 3.6177 | 3.6254 | 3.6219 | 3.6143 | 3.6181 |
| Thursday 19 September 2013 (19/09/2013) | 3.6284 | 3.6140 | 3.6250 | 3.6107 | 3.6179 |
| Wednesday 18 September 2013 (18/09/2013) | 3.6219 | 3.6245 | 3.6271 | 3.6151 | 3.6211 |
| Tuesday 17 September 2013 (17/09/2013) | 3.6047 | 3.6229 | 3.6203 | 3.6115 | 3.6159 |
| Monday 16 September 2013 (16/09/2013) | 3.5339 | 3.6075 | 3.6014 | 3.5509 | 3.5762 |
| Friday 13 September 2013 (13/09/2013) | 3.6180 | 3.6168 | 3.6160 | 3.6074 | 3.6117 |
| Thursday 12 September 2013 (12/09/2013) | 3.6194 | 3.6205 | 3.6230 | 3.6204 | 3.6217 |
| Wednesday 11 September 2013 (11/09/2013) | 3.5928 | 3.6168 | 3.6027 | 3.5958 | 3.5993 |
| Tuesday 10 September 2013 (10/09/2013) | 3.6204 | 3.5942 | 3.6077 | 3.6007 | 3.6042 |
| Monday 9 September 2013 (09/09/2013) | 3.5334 | 3.6233 | 3.6213 | 3.5474 | 3.5844 |
| Friday 6 September 2013 (06/09/2013) | 3.6007 | 3.6172 | 3.6245 | 3.6067 | 3.6156 |
| Thursday 5 September 2013 (05/09/2013) | 3.6031 | 3.6009 | 3.6039 | 3.6008 | 3.6024 |
| Wednesday 4 September 2013 (04/09/2013) | 3.5973 | 3.6051 | 3.6051 | 3.5975 | 3.6013 |
| Tuesday 3 September 2013 (03/09/2013) | 3.5830 | 3.5953 | 3.5925 | 3.5848 | 3.5887 |
| Monday 2 September 2013 (02/09/2013) | 3.5218 | 3.5859 | 3.5865 | 3.5267 | 3.5566 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 3.6006 | 3.6065 | 3.6008 | 3.5979 | 3.5994 |
| Thursday 29 August 2013 (29/08/2013) | 3.6136 | 3.6016 | 3.6129 | 3.6026 | 3.6078 |
| Wednesday 28 August 2013 (28/08/2013) | 3.6085 | 3.6178 | 3.6150 | 3.6138 | 3.6144 |
| Tuesday 27 August 2013 (27/08/2013) | 3.5875 | 3.6084 | 3.6099 | 3.5967 | 3.6033 |
| Monday 26 August 2013 (26/08/2013) | 3.5196 | 3.5853 | 3.5843 | 3.5215 | 3.5529 |
| Friday 23 August 2013 (23/08/2013) | 3.5989 | 3.5918 | 3.5947 | 3.5880 | 3.5914 |
| Thursday 22 August 2013 (22/08/2013) | 3.6151 | 3.6011 | 3.6090 | 3.5970 | 3.6030 |
| Wednesday 21 August 2013 (21/08/2013) | 3.6075 | 3.6142 | 3.6106 | 3.6058 | 3.6082 |
| Tuesday 20 August 2013 (20/08/2013) | 3.6144 | 3.6073 | 3.6127 | 3.6042 | 3.6085 |
| Monday 19 August 2013 (19/08/2013) | 3.6034 | 3.6125 | 3.6050 | 3.6015 | 3.6033 |
| Friday 16 August 2013 (16/08/2013) | 3.5984 | 3.5971 | 3.6045 | 3.5970 | 3.6008 |
| Thursday 15 August 2013 (15/08/2013) | 3.5807 | 3.5947 | 3.5824 | 3.5819 | 3.5822 |
| Wednesday 14 August 2013 (14/08/2013) | 3.5791 | 3.5804 | 3.5748 | 3.5722 | 3.5735 |
| Tuesday 13 August 2013 (13/08/2013) | 3.5814 | 3.5785 | 3.5791 | 3.5662 | 3.5727 |
| Monday 12 August 2013 (12/08/2013) | 3.5749 | 3.5853 | 3.5849 | 3.5782 | 3.5816 |
| Friday 9 August 2013 (09/08/2013) | 3.6104 | 3.6020 | 3.6051 | 3.6029 | 3.6040 |
| Thursday 8 August 2013 (08/08/2013) | 3.6142 | 3.6055 | 3.6149 | 3.6124 | 3.6137 |
| Wednesday 7 August 2013 (07/08/2013) | 3.5722 | 3.6134 | 3.6091 | 3.5955 | 3.6023 |
| Tuesday 6 August 2013 (06/08/2013) | 3.5875 | 3.5740 | 3.5809 | 3.5744 | 3.5777 |
| Monday 5 August 2013 (05/08/2013) | 3.5593 | 3.5875 | 3.5771 | 3.5658 | 3.5715 |
| Friday 2 August 2013 (02/08/2013) | 3.5682 | 3.5880 | 3.5838 | 3.5656 | 3.5747 |
| Thursday 1 August 2013 (01/08/2013) | 3.5829 | 3.5681 | 3.5871 | 3.5858 | 3.5865 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 3.5587 | 3.5856 | 3.5857 | 3.5723 | 3.5790 |
| Tuesday 30 July 2013 (30/07/2013) | 3.5540 | 3.5607 | 3.5622 | 3.5584 | 3.5603 |
| Monday 29 July 2013 (29/07/2013) | 3.5601 | 3.5573 | 3.5637 | 3.5612 | 3.5625 |
| Friday 26 July 2013 (26/07/2013) | 3.5531 | 3.5626 | 3.5617 | 3.5573 | 3.5595 |
| Thursday 25 July 2013 (25/07/2013) | 3.5462 | 3.5561 | 3.5537 | 3.5417 | 3.5477 |
| Wednesday 24 July 2013 (24/07/2013) | 3.5631 | 3.5497 | 3.5597 | 3.5445 | 3.5521 |
| Tuesday 23 July 2013 (23/07/2013) | 3.5791 | 3.5622 | 3.5691 | 3.5610 | 3.5651 |
| Monday 22 July 2013 (22/07/2013) | 3.5824 | 3.5769 | 3.5774 | 3.5711 | 3.5743 |
| Friday 19 July 2013 (19/07/2013) | 3.5786 | 3.5811 | 3.5796 | 3.5766 | 3.5781 |
| Thursday 18 July 2013 (18/07/2013) | 3.5909 | 3.5744 | 3.5895 | 3.5767 | 3.5831 |
| Wednesday 17 July 2013 (17/07/2013) | 3.5843 | 3.5896 | 3.5957 | 3.5864 | 3.5911 |
| Tuesday 16 July 2013 (16/07/2013) | 3.5696 | 3.5828 | 3.5868 | 3.5684 | 3.5776 |
| Monday 15 July 2013 (15/07/2013) | 3.5827 | 3.5717 | 3.5821 | 3.5684 | 3.5753 |
| Friday 12 July 2013 (12/07/2013) | 3.5682 | 3.5800 | 3.5826 | 3.5672 | 3.5749 |
| Thursday 11 July 2013 (11/07/2013) | 3.5636 | 3.5666 | 3.5752 | 3.5612 | 3.5682 |
| Wednesday 10 July 2013 (10/07/2013) | 3.5716 | 3.5780 | 3.5797 | 3.5717 | 3.5757 |
| Tuesday 9 July 2013 (09/07/2013) | 3.5886 | 3.5715 | 3.5715 | 3.5697 | 3.5706 |
| Monday 8 July 2013 (08/07/2013) | 3.5879 | 3.5859 | 3.5901 | 3.5875 | 3.5888 |
| Friday 5 July 2013 (05/07/2013) | 3.5890 | 3.5996 | 3.6033 | 3.5901 | 3.5967 |
| Thursday 4 July 2013 (04/07/2013) | 3.6058 | 3.5928 | 3.6097 | 3.6029 | 3.6063 |
| Wednesday 3 July 2013 (03/07/2013) | 3.5967 | 3.6072 | 3.6113 | 3.6026 | 3.6070 |
| Tuesday 2 July 2013 (02/07/2013) | 3.6015 | 3.5995 | 3.5935 | 3.5924 | 3.5930 |
| Monday 1 July 2013 (01/07/2013) | 3.5518 | 3.6122 | 3.5970 | 3.5560 | 3.5765 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 3.6159 | 3.6310 | 3.6156 | 3.6114 | 3.6135 |
| Thursday 27 June 2013 (27/06/2013) | 3.6215 | 3.6096 | 3.6166 | 3.6160 | 3.6163 |
| Wednesday 26 June 2013 (26/06/2013) | 3.6528 | 3.6265 | 3.6485 | 3.6033 | 3.6259 |
| Tuesday 25 June 2013 (25/06/2013) | 3.6997 | 3.6506 | 3.6746 | 3.6572 | 3.6659 |
| Monday 24 June 2013 (24/06/2013) | 3.7047 | 3.6967 | 3.7044 | 3.6985 | 3.7015 |
| Friday 21 June 2013 (21/06/2013) | 3.6992 | 3.7065 | 3.7036 | 3.6891 | 3.6964 |
| Thursday 20 June 2013 (20/06/2013) | 3.6580 | 3.6913 | 3.6753 | 3.6685 | 3.6719 |
| Wednesday 19 June 2013 (19/06/2013) | 3.6431 | 3.6579 | 3.6514 | 3.6485 | 3.6500 |
| Tuesday 18 June 2013 (18/06/2013) | 3.6091 | 3.6370 | 3.6421 | 3.6215 | 3.6318 |
| Monday 17 June 2013 (17/06/2013) | 3.5408 | 3.6130 | 3.6064 | 3.5454 | 3.5759 |
| Friday 14 June 2013 (14/06/2013) | 3.6265 | 3.6207 | 3.6210 | 3.6208 | 3.6209 |
| Thursday 13 June 2013 (13/06/2013) | 3.6561 | 3.6390 | 3.6651 | 3.6384 | 3.6518 |
| Wednesday 12 June 2013 (12/06/2013) | 3.6688 | 3.6562 | 3.6658 | 3.6494 | 3.6576 |
| Tuesday 11 June 2013 (11/06/2013) | 3.6529 | 3.6717 | 3.6694 | 3.6531 | 3.6613 |
| Monday 10 June 2013 (10/06/2013) | 3.6097 | 3.6600 | 3.6501 | 3.6127 | 3.6314 |
| Friday 7 June 2013 (07/06/2013) | 3.6840 | 3.6431 | 3.6929 | 3.6745 | 3.6837 |
| Thursday 6 June 2013 (06/06/2013) | 3.6175 | 3.6862 | 3.6686 | 3.6222 | 3.6454 |
| Wednesday 5 June 2013 (05/06/2013) | 3.5505 | 3.6076 | 3.5910 | 3.5566 | 3.5738 |
| Tuesday 4 June 2013 (04/06/2013) | 3.5618 | 3.5532 | 3.5575 | 3.5492 | 3.5534 |
| Monday 3 June 2013 (03/06/2013) | 3.5317 | 3.5618 | 3.5481 | 3.5432 | 3.5457 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 3.5005 | 3.5197 | 3.5136 | 3.5037 | 3.5087 |
| Thursday 30 May 2013 (30/05/2013) | 3.4961 | 3.4988 | 3.5063 | 3.4850 | 3.4957 |
| Wednesday 29 May 2013 (29/05/2013) | 3.4502 | 3.4858 | 3.4877 | 3.4504 | 3.4691 |
| Tuesday 28 May 2013 (28/05/2013) | 3.4839 | 3.4482 | 3.4845 | 3.4504 | 3.4675 |
| Monday 27 May 2013 (27/05/2013) | 3.4859 | 3.4906 | 3.4962 | 3.4857 | 3.4910 |
| Friday 24 May 2013 (24/05/2013) | 3.4741 | 3.4964 | 3.5036 | 3.4708 | 3.4872 |
| Thursday 23 May 2013 (23/05/2013) | 3.4561 | 3.4774 | 3.5074 | 3.4518 | 3.4796 |
| Wednesday 22 May 2013 (22/05/2013) | 3.4734 | 3.4612 | 3.4869 | 3.4540 | 3.4705 |
| Tuesday 21 May 2013 (21/05/2013) | 3.4902 | 3.4925 | 3.5016 | 3.4826 | 3.4921 |
| Monday 20 May 2013 (20/05/2013) | 3.4753 | 3.4814 | 3.4890 | 3.4792 | 3.4841 |
| Friday 17 May 2013 (17/05/2013) | 3.4891 | 3.4818 | 3.4955 | 3.4732 | 3.4844 |
| Thursday 16 May 2013 (16/05/2013) | 3.4911 | 3.4855 | 3.4976 | 3.4776 | 3.4876 |
| Wednesday 15 May 2013 (15/05/2013) | 3.4663 | 3.4791 | 3.4696 | 3.4501 | 3.4599 |
| Tuesday 14 May 2013 (14/05/2013) | 3.4793 | 3.4624 | 3.4891 | 3.4638 | 3.4765 |
| Monday 13 May 2013 (13/05/2013) | 3.4015 | 3.4614 | 3.4394 | 3.4239 | 3.4317 |
| Friday 10 May 2013 (10/05/2013) | 3.4985 | 3.4912 | 3.4978 | 3.4693 | 3.4836 |
| Thursday 9 May 2013 (09/05/2013) | 3.4218 | 3.4866 | 3.4758 | 3.4265 | 3.4512 |
| Wednesday 8 May 2013 (08/05/2013) | 3.5066 | 3.5047 | 3.5086 | 3.5031 | 3.5059 |
| Tuesday 7 May 2013 (07/05/2013) | 3.5070 | 3.5085 | 3.5140 | 3.4884 | 3.5012 |
| Monday 6 May 2013 (06/05/2013) | 3.5147 | 3.5056 | 3.5145 | 3.5060 | 3.5103 |
| Friday 3 May 2013 (03/05/2013) | 3.5308 | 3.5084 | 3.5302 | 3.5155 | 3.5229 |
| Thursday 2 May 2013 (02/05/2013) | 3.5318 | 3.5202 | 3.5336 | 3.5184 | 3.5260 |
| Wednesday 1 May 2013 (01/05/2013) | 3.5364 | 3.5315 | 3.5332 | 3.5242 | 3.5287 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 3.5178 | 3.5395 | 3.5414 | 3.5145 | 3.5280 |
| Monday 29 April 2013 (29/04/2013) | 3.5389 | 3.5469 | 3.5492 | 3.5315 | 3.5404 |
| Friday 26 April 2013 (26/04/2013) | 3.5331 | 3.5337 | 3.5325 | 3.5257 | 3.5291 |
| Thursday 25 April 2013 (25/04/2013) | 3.5362 | 3.5199 | 3.5344 | 3.5043 | 3.5194 |
| Wednesday 24 April 2013 (24/04/2013) | 3.5377 | 3.5295 | 3.5374 | 3.5175 | 3.5275 |
| Tuesday 23 April 2013 (23/04/2013) | 3.5646 | 3.5379 | 3.5763 | 3.5353 | 3.5558 |
| Monday 22 April 2013 (22/04/2013) | 3.6192 | 3.5834 | 3.6088 | 3.5939 | 3.6014 |
| Friday 19 April 2013 (19/04/2013) | 3.5109 | 3.5790 | 3.5806 | 3.5190 | 3.5498 |
| Thursday 18 April 2013 (18/04/2013) | 3.5932 | 3.5845 | 3.6004 | 3.5825 | 3.5915 |
| Wednesday 17 April 2013 (17/04/2013) | 3.5909 | 3.5807 | 3.6133 | 3.5794 | 3.5964 |
| Tuesday 16 April 2013 (16/04/2013) | 3.6059 | 3.6003 | 3.6065 | 3.6013 | 3.6039 |
| Monday 15 April 2013 (15/04/2013) | 3.6290 | 3.6177 | 3.6226 | 3.6151 | 3.6189 |
| Friday 12 April 2013 (12/04/2013) | 3.5993 | 3.6163 | 3.6177 | 3.5948 | 3.6063 |
| Thursday 11 April 2013 (11/04/2013) | 3.5982 | 3.5975 | 3.6030 | 3.5936 | 3.5983 |
| Wednesday 10 April 2013 (10/04/2013) | 3.6009 | 3.6007 | 3.6135 | 3.6011 | 3.6073 |
| Tuesday 9 April 2013 (09/04/2013) | 3.6196 | 3.6122 | 3.6233 | 3.6025 | 3.6129 |
| Monday 8 April 2013 (08/04/2013) | 3.5536 | 3.5962 | 3.5760 | 3.5712 | 3.5736 |
| Friday 5 April 2013 (05/04/2013) | 3.6341 | 3.6342 | 3.6497 | 3.6305 | 3.6401 |
| Thursday 4 April 2013 (04/04/2013) | 3.6447 | 3.6379 | 3.6491 | 3.6213 | 3.6352 |
| Wednesday 3 April 2013 (03/04/2013) | 3.6330 | 3.6448 | 3.6411 | 3.6239 | 3.6325 |
| Tuesday 2 April 2013 (02/04/2013) | 3.5525 | 3.5976 | 3.5739 | 3.5738 | 3.5739 |
| Monday 1 April 2013 (01/04/2013) | 3.5483 | 3.5518 | 3.5550 | 3.5398 | 3.5474 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 3.6259 | 3.6288 | 3.6305 | 3.6222 | 3.6264 |
| Thursday 28 March 2013 (28/03/2013) | 3.6191 | 3.6215 | 3.6329 | 3.6103 | 3.6216 |
| Wednesday 27 March 2013 (27/03/2013) | 3.6154 | 3.6065 | 3.6185 | 3.6010 | 3.6098 |
| Tuesday 26 March 2013 (26/03/2013) | 3.6212 | 3.6213 | 3.6243 | 3.6125 | 3.6184 |
| Monday 25 March 2013 (25/03/2013) | 3.5412 | 3.5492 | 3.5624 | 3.5452 | 3.5538 |
| Friday 22 March 2013 (22/03/2013) | 3.6204 | 3.6295 | 3.6354 | 3.6150 | 3.6252 |
| Thursday 21 March 2013 (21/03/2013) | 3.6163 | 3.6043 | 3.6198 | 3.5967 | 3.6083 |
| Wednesday 20 March 2013 (20/03/2013) | 3.6210 | 3.6227 | 3.6383 | 3.6129 | 3.6256 |
| Tuesday 19 March 2013 (19/03/2013) | 3.5960 | 3.6208 | 3.6178 | 3.6105 | 3.6142 |
| Monday 18 March 2013 (18/03/2013) | 3.4889 | 3.4843 | 3.4992 | 3.4685 | 3.4839 |
| Friday 15 March 2013 (15/03/2013) | 3.5653 | 3.5873 | 3.5892 | 3.5573 | 3.5733 |
| Thursday 14 March 2013 (14/03/2013) | 3.5600 | 3.5474 | 3.5610 | 3.5396 | 3.5503 |
| Wednesday 13 March 2013 (13/03/2013) | 3.5434 | 3.5464 | 3.5484 | 3.5436 | 3.5460 |
| Tuesday 12 March 2013 (12/03/2013) | 3.5385 | 3.5427 | 3.5616 | 3.5324 | 3.5470 |
| Monday 11 March 2013 (11/03/2013) | 3.4388 | 3.5381 | 3.5169 | 3.4578 | 3.4874 |
| Friday 8 March 2013 (08/03/2013) | 3.5242 | 3.5178 | 3.5253 | 3.5016 | 3.5135 |
| Thursday 7 March 2013 (07/03/2013) | 3.5322 | 3.5484 | 3.5494 | 3.5284 | 3.5389 |
| Wednesday 6 March 2013 (06/03/2013) | 3.5485 | 3.5426 | 3.5478 | 3.5425 | 3.5452 |
| Tuesday 5 March 2013 (05/03/2013) | 3.5618 | 3.5541 | 3.5582 | 3.5452 | 3.5517 |
| Monday 4 March 2013 (04/03/2013) | 3.4651 | 3.4541 | 3.4714 | 3.4531 | 3.4623 |
| Friday 1 March 2013 (01/03/2013) | 3.5606 | 3.5609 | 3.5804 | 3.5584 | 3.5694 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 3.5816 | 3.5552 | 3.5782 | 3.5495 | 3.5639 |
| Wednesday 27 February 2013 (27/02/2013) | 3.6019 | 3.5793 | 3.5957 | 3.5898 | 3.5928 |
| Tuesday 26 February 2013 (26/02/2013) | 3.5926 | 3.6079 | 3.6035 | 3.5925 | 3.5980 |
| Monday 25 February 2013 (25/02/2013) | 3.5366 | 3.5658 | 3.5582 | 3.5505 | 3.5544 |
| Friday 22 February 2013 (22/02/2013) | 3.5678 | 3.5949 | 3.5949 | 3.5567 | 3.5758 |
| Thursday 21 February 2013 (21/02/2013) | 3.5533 | 3.5639 | 3.5621 | 3.5547 | 3.5584 |
| Wednesday 20 February 2013 (20/02/2013) | 3.5415 | 3.5526 | 3.5587 | 3.5402 | 3.5495 |
| Tuesday 19 February 2013 (19/02/2013) | 3.5573 | 3.5617 | 3.5659 | 3.5457 | 3.5558 |
| Monday 18 February 2013 (18/02/2013) | 3.4831 | 3.5317 | 3.5181 | 3.4960 | 3.5071 |
| Friday 15 February 2013 (15/02/2013) | 3.5621 | 3.5627 | 3.5673 | 3.5507 | 3.5590 |
| Thursday 14 February 2013 (14/02/2013) | 3.5506 | 3.5633 | 3.5548 | 3.5459 | 3.5504 |
| Wednesday 13 February 2013 (13/02/2013) | 3.5658 | 3.5742 | 3.5743 | 3.5623 | 3.5683 |
| Tuesday 12 February 2013 (12/02/2013) | 3.5625 | 3.5720 | 3.5920 | 3.5599 | 3.5760 |
| Monday 11 February 2013 (11/02/2013) | 3.4729 | 3.5348 | 3.5104 | 3.5047 | 3.5076 |
| Friday 8 February 2013 (08/02/2013) | 3.5742 | 3.5659 | 3.5775 | 3.5557 | 3.5666 |
| Thursday 7 February 2013 (07/02/2013) | 3.5625 | 3.5478 | 3.5737 | 3.5433 | 3.5585 |
| Wednesday 6 February 2013 (06/02/2013) | 3.5493 | 3.5457 | 3.5596 | 3.5283 | 3.5440 |
| Tuesday 5 February 2013 (05/02/2013) | 3.5621 | 3.5730 | 3.5805 | 3.5549 | 3.5677 |
| Monday 4 February 2013 (04/02/2013) | 3.4856 | 3.5102 | 3.5050 | 3.4825 | 3.4938 |
| Friday 1 February 2013 (01/02/2013) | 3.5451 | 3.5588 | 3.5676 | 3.5372 | 3.5524 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 3.5463 | 3.5449 | 3.5495 | 3.5409 | 3.5452 |
| Wednesday 30 January 2013 (30/01/2013) | 3.5199 | 3.5484 | 3.5553 | 3.5151 | 3.5352 |
| Tuesday 29 January 2013 (29/01/2013) | 3.5250 | 3.5266 | 3.5371 | 3.5234 | 3.5303 |
| Monday 28 January 2013 (28/01/2013) | 3.4190 | 3.4958 | 3.4681 | 3.4481 | 3.4581 |
| Friday 25 January 2013 (25/01/2013) | 3.5074 | 3.5032 | 3.5221 | 3.5025 | 3.5123 |
| Thursday 24 January 2013 (24/01/2013) | 3.5308 | 3.5071 | 3.5211 | 3.5101 | 3.5156 |
| Wednesday 23 January 2013 (23/01/2013) | 3.5185 | 3.5285 | 3.5257 | 3.5177 | 3.5217 |
| Tuesday 22 January 2013 (22/01/2013) | 3.5057 | 3.5191 | 3.5194 | 3.4989 | 3.5092 |
| Monday 21 January 2013 (21/01/2013) | 3.4066 | 3.4447 | 3.4273 | 3.4236 | 3.4255 |
| Friday 18 January 2013 (18/01/2013) | 3.4660 | 3.4869 | 3.4937 | 3.4466 | 3.4702 |
| Thursday 17 January 2013 (17/01/2013) | 3.4940 | 3.4767 | 3.4832 | 3.4809 | 3.4821 |
| Wednesday 16 January 2013 (16/01/2013) | 3.5033 | 3.4974 | 3.5069 | 3.5005 | 3.5037 |
| Tuesday 15 January 2013 (15/01/2013) | 3.5531 | 3.5038 | 3.5406 | 3.5222 | 3.5314 |
| Monday 14 January 2013 (14/01/2013) | 3.5134 | 3.5518 | 3.5465 | 3.5145 | 3.5305 |
| Friday 11 January 2013 (11/01/2013) | 3.5984 | 3.5956 | 3.6034 | 3.5894 | 3.5964 |
| Thursday 10 January 2013 (10/01/2013) | 3.6365 | 3.6170 | 3.6337 | 3.6233 | 3.6285 |
| Wednesday 9 January 2013 (09/01/2013) | 3.6434 | 3.6364 | 3.6400 | 3.6377 | 3.6389 |
| Tuesday 8 January 2013 (08/01/2013) | 3.6441 | 3.6413 | 3.6446 | 3.6419 | 3.6433 |
| Monday 7 January 2013 (07/01/2013) | 3.5887 | 3.6303 | 3.6142 | 3.5953 | 3.6048 |
| Friday 4 January 2013 (04/01/2013) | 3.6493 | 3.6604 | 3.6650 | 3.6488 | 3.6569 |
| Thursday 3 January 2013 (03/01/2013) | 3.6483 | 3.6451 | 3.6536 | 3.6402 | 3.6469 |
| Wednesday 2 January 2013 (02/01/2013) | 3.6751 | 3.6512 | 3.6789 | 3.6603 | 3.6696 |
| Tuesday 1 January 2013 (01/01/2013) | 3.6913 | 3.6847 | 3.6869 | 3.6843 | 3.6856 |