Swiss Franc-Polish Zloty History: 2025
Go
Set AlertDaily CHF/PLN rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 4.6254, reached on 15/04/2025
The lowest level of 2025 was 4.3327 reached 14/03/2025
The average level of 2025 was 4.5081
Scroll down for a day-by-day record of EUR/GBP values in 2025.
CHF/PLN Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
August | |||||
| Monday 11 August 2025 (11/08/2025) | 4.5175 | 4.5125 | 4.5152 | 4.5129 | 4.5141 |
| Friday 8 August 2025 (08/08/2025) | 4.5241 | 4.5124 | 4.5196 | 4.5153 | 4.5175 |
| Thursday 7 August 2025 (07/08/2025) | 4.5452 | 4.5240 | 4.5292 | 4.5254 | 4.5273 |
| Wednesday 6 August 2025 (06/08/2025) | 4.5831 | 4.5452 | 4.5655 | 4.5603 | 4.5629 |
| Tuesday 5 August 2025 (05/08/2025) | 4.5700 | 4.5831 | 4.5749 | 4.5705 | 4.5727 |
| Monday 4 August 2025 (04/08/2025) | 4.5762 | 4.5700 | 4.5830 | 4.5705 | 4.5768 |
| Friday 1 August 2025 (01/08/2025) | 4.6118 | 4.5842 | 4.5997 | 4.5874 | 4.5936 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 4.5984 | 4.6118 | 4.6013 | 4.5992 | 4.6003 |
| Wednesday 30 July 2025 (30/07/2025) | 4.5960 | 4.5978 | 4.5962 | 4.5942 | 4.5952 |
| Tuesday 29 July 2025 (29/07/2025) | 4.5771 | 4.5958 | 4.6051 | 4.5761 | 4.5906 |
| Monday 28 July 2025 (28/07/2025) | 4.5354 | 4.5772 | 4.5670 | 4.5388 | 4.5529 |
| Friday 25 July 2025 (25/07/2025) | 4.5543 | 4.5495 | 4.5563 | 4.5523 | 4.5543 |
| Thursday 24 July 2025 (24/07/2025) | 4.5571 | 4.5546 | 4.5580 | 4.5535 | 4.5558 |
| Wednesday 23 July 2025 (23/07/2025) | 4.5665 | 4.5569 | 4.5666 | 4.5632 | 4.5649 |
| Tuesday 22 July 2025 (22/07/2025) | 4.5481 | 4.5664 | 4.5656 | 4.5581 | 4.5619 |
| Monday 21 July 2025 (21/07/2025) | 4.5557 | 4.5481 | 4.5525 | 4.5514 | 4.5520 |
| Friday 18 July 2025 (18/07/2025) | 4.5636 | 4.5550 | 4.5629 | 4.5577 | 4.5603 |
| Thursday 17 July 2025 (17/07/2025) | 4.5607 | 4.5637 | 4.5631 | 4.5620 | 4.5626 |
| Wednesday 16 July 2025 (16/07/2025) | 4.5854 | 4.5607 | 4.5722 | 4.5679 | 4.5701 |
| Tuesday 15 July 2025 (15/07/2025) | 4.5699 | 4.5855 | 4.5839 | 4.5731 | 4.5785 |
| Monday 14 July 2025 (14/07/2025) | 4.5843 | 4.5698 | 4.5861 | 4.5688 | 4.5775 |
| Friday 11 July 2025 (11/07/2025) | 4.5606 | 4.5804 | 4.5726 | 4.5677 | 4.5702 |
| Thursday 10 July 2025 (10/07/2025) | 4.5570 | 4.5606 | 4.5648 | 4.5607 | 4.5628 |
| Wednesday 9 July 2025 (09/07/2025) | 4.5494 | 4.5570 | 4.5564 | 4.5467 | 4.5516 |
| Tuesday 8 July 2025 (08/07/2025) | 4.5468 | 4.5493 | 4.5454 | 4.5443 | 4.5449 |
| Monday 7 July 2025 (07/07/2025) | 4.5370 | 4.5468 | 4.5494 | 4.5401 | 4.5448 |
| Friday 4 July 2025 (04/07/2025) | 4.5369 | 4.5343 | 4.5407 | 4.5405 | 4.5406 |
| Thursday 3 July 2025 (03/07/2025) | 4.5637 | 4.5368 | 4.5592 | 4.5495 | 4.5544 |
| Wednesday 2 July 2025 (02/07/2025) | 4.5511 | 4.5637 | 4.5641 | 4.5562 | 4.5602 |
| Tuesday 1 July 2025 (01/07/2025) | 4.5417 | 4.5511 | 4.5566 | 4.5562 | 4.5564 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 4.5228 | 4.5417 | 4.5453 | 4.5274 | 4.5364 |
| Friday 27 June 2025 (27/06/2025) | 4.5292 | 4.5328 | 4.5321 | 4.5296 | 4.5309 |
| Thursday 26 June 2025 (26/06/2025) | 4.5283 | 4.5291 | 4.5336 | 4.5270 | 4.5303 |
| Wednesday 25 June 2025 (25/06/2025) | 4.5495 | 4.5283 | 4.5418 | 4.5406 | 4.5412 |
| Tuesday 24 June 2025 (24/06/2025) | 4.5410 | 4.5494 | 4.5465 | 4.5295 | 4.5380 |
| Monday 23 June 2025 (23/06/2025) | 4.5520 | 4.5410 | 4.5550 | 4.5516 | 4.5533 |
| Friday 20 June 2025 (20/06/2025) | 4.5526 | 4.5259 | 4.5393 | 4.5340 | 4.5367 |
| Thursday 19 June 2025 (19/06/2025) | 4.5482 | 4.5525 | 4.5599 | 4.5522 | 4.5561 |
| Wednesday 18 June 2025 (18/06/2025) | 4.5623 | 4.5482 | 4.5586 | 4.5438 | 4.5512 |
| Tuesday 17 June 2025 (17/06/2025) | 4.5408 | 4.5622 | 4.5623 | 4.5440 | 4.5532 |
| Monday 16 June 2025 (16/06/2025) | 4.5579 | 4.5408 | 4.5448 | 4.5389 | 4.5419 |
| Friday 13 June 2025 (13/06/2025) | 4.5457 | 4.5578 | 4.5769 | 4.5579 | 4.5674 |
| Thursday 12 June 2025 (12/06/2025) | 4.5135 | 4.5456 | 4.5331 | 4.5175 | 4.5253 |
| Wednesday 11 June 2025 (11/06/2025) | 4.5280 | 4.5134 | 4.5312 | 4.5164 | 4.5238 |
| Tuesday 10 June 2025 (10/06/2025) | 4.5508 | 4.5279 | 4.5531 | 4.5384 | 4.5458 |
| Monday 9 June 2025 (09/06/2025) | 4.5709 | 4.5508 | 4.5741 | 4.5565 | 4.5653 |
| Friday 6 June 2025 (06/06/2025) | 4.5649 | 4.5763 | 4.5680 | 4.5629 | 4.5655 |
| Thursday 5 June 2025 (05/06/2025) | 4.5766 | 4.5648 | 4.5713 | 4.5658 | 4.5686 |
| Wednesday 4 June 2025 (04/06/2025) | 4.5641 | 4.5766 | 4.5784 | 4.5710 | 4.5747 |
| Tuesday 3 June 2025 (03/06/2025) | 4.5518 | 4.5641 | 4.5626 | 4.5567 | 4.5597 |
| Monday 2 June 2025 (02/06/2025) | 4.5452 | 4.5518 | 4.5722 | 4.5543 | 4.5633 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 4.5350 | 4.5524 | 4.5535 | 4.5466 | 4.5501 |
| Thursday 29 May 2025 (29/05/2025) | 4.5370 | 4.5351 | 4.5305 | 4.5272 | 4.5289 |
| Wednesday 28 May 2025 (28/05/2025) | 4.5324 | 4.5370 | 4.5393 | 4.5303 | 4.5348 |
| Tuesday 27 May 2025 (27/05/2025) | 4.5376 | 4.5323 | 4.5420 | 4.5342 | 4.5381 |
| Monday 26 May 2025 (26/05/2025) | 4.5628 | 4.5376 | 4.5511 | 4.5417 | 4.5464 |
| Friday 23 May 2025 (23/05/2025) | 4.5460 | 4.5628 | 4.5577 | 4.5567 | 4.5572 |
| Thursday 22 May 2025 (22/05/2025) | 4.5376 | 4.5460 | 4.5491 | 4.5384 | 4.5438 |
| Wednesday 21 May 2025 (21/05/2025) | 4.5343 | 4.5380 | 4.5432 | 4.5367 | 4.5400 |
| Tuesday 20 May 2025 (20/05/2025) | 4.5295 | 4.5343 | 4.5331 | 4.5325 | 4.5328 |
| Monday 19 May 2025 (19/05/2025) | 4.5703 | 4.5294 | 4.5711 | 4.5441 | 4.5576 |
| Friday 16 May 2025 (16/05/2025) | 4.5412 | 4.5653 | 4.5643 | 4.5387 | 4.5515 |
| Thursday 15 May 2025 (15/05/2025) | 4.4966 | 4.5412 | 4.5269 | 4.5162 | 4.5216 |
| Wednesday 14 May 2025 (14/05/2025) | 4.5116 | 4.4966 | 4.5154 | 4.5088 | 4.5121 |
| Tuesday 13 May 2025 (13/05/2025) | 4.5256 | 4.5115 | 4.5344 | 4.5232 | 4.5288 |
| Monday 12 May 2025 (12/05/2025) | 4.5361 | 4.5254 | 4.5264 | 4.5210 | 4.5237 |
| Friday 9 May 2025 (09/05/2025) | 4.5494 | 4.5224 | 4.5431 | 4.5393 | 4.5412 |
| Thursday 8 May 2025 (08/05/2025) | 4.5871 | 4.5495 | 4.5789 | 4.5685 | 4.5737 |
| Wednesday 7 May 2025 (07/05/2025) | 4.5733 | 4.5873 | 4.5890 | 4.5651 | 4.5771 |
| Tuesday 6 May 2025 (06/05/2025) | 4.5844 | 4.5731 | 4.5810 | 4.5762 | 4.5786 |
| Monday 5 May 2025 (05/05/2025) | 4.5789 | 4.5841 | 4.5762 | 4.5719 | 4.5741 |
| Friday 2 May 2025 (02/05/2025) | 4.5737 | 4.5782 | 4.5789 | 4.5699 | 4.5744 |
| Thursday 1 May 2025 (01/05/2025) | 4.5709 | 4.5741 | 4.5771 | 4.5625 | 4.5698 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 4.5495 | 4.5710 | 4.5771 | 4.5633 | 4.5702 |
| Tuesday 29 April 2025 (29/04/2025) | 4.5570 | 4.5495 | 4.5477 | 4.5429 | 4.5453 |
| Monday 28 April 2025 (28/04/2025) | 4.5384 | 4.5572 | 4.5437 | 4.5432 | 4.5435 |
| Friday 25 April 2025 (25/04/2025) | 4.5354 | 4.5423 | 4.5341 | 4.5320 | 4.5331 |
| Thursday 24 April 2025 (24/04/2025) | 4.5538 | 4.5354 | 4.5515 | 4.5468 | 4.5492 |
| Wednesday 23 April 2025 (23/04/2025) | 4.5823 | 4.5538 | 4.5750 | 4.5611 | 4.5681 |
| Tuesday 22 April 2025 (22/04/2025) | 4.5841 | 4.5823 | 4.5865 | 4.5856 | 4.5861 |
| Monday 21 April 2025 (21/04/2025) | 4.5950 | 4.5840 | 4.6003 | 4.5964 | 4.5984 |
| Friday 18 April 2025 (18/04/2025) | 4.5969 | 4.5969 | 4.5969 | 4.5969 | 4.5969 |
| Thursday 17 April 2025 (17/04/2025) | 4.6155 | 4.5969 | 4.6148 | 4.5903 | 4.6026 |
| Wednesday 16 April 2025 (16/04/2025) | 4.6219 | 4.6156 | 4.6251 | 4.6187 | 4.6219 |
| Tuesday 15 April 2025 (15/04/2025) | 4.6293 | 4.6222 | 4.6254 | 4.6236 | 4.6245 |
| Monday 14 April 2025 (14/04/2025) | 4.6239 | 4.6293 | 4.6157 | 4.5893 | 4.6025 |
| Friday 11 April 2025 (11/04/2025) | 4.6177 | 4.6290 | 4.6208 | 4.6178 | 4.6193 |
| Thursday 10 April 2025 (10/04/2025) | 4.5130 | 4.6177 | 4.6068 | 4.5266 | 4.5667 |
| Wednesday 9 April 2025 (09/04/2025) | 4.6095 | 4.5137 | 4.6121 | 4.5380 | 4.5751 |
| Tuesday 8 April 2025 (08/04/2025) | 4.5726 | 4.6102 | 4.6017 | 4.5715 | 4.5866 |
| Monday 7 April 2025 (07/04/2025) | 4.5394 | 4.5729 | 4.5819 | 4.5533 | 4.5676 |
| Friday 4 April 2025 (04/04/2025) | 4.4501 | 4.5190 | 4.5253 | 4.4729 | 4.4991 |
| Thursday 3 April 2025 (03/04/2025) | 4.3576 | 4.4501 | 4.4152 | 4.3777 | 4.3965 |
| Wednesday 2 April 2025 (02/04/2025) | 4.3890 | 4.3577 | 4.3650 | 4.3609 | 4.3630 |
| Tuesday 1 April 2025 (01/04/2025) | 4.3797 | 4.3889 | 4.3902 | 4.3868 | 4.3885 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 4.3840 | 4.3796 | 4.3842 | 4.3832 | 4.3837 |
| Friday 28 March 2025 (28/03/2025) | 4.3923 | 4.3840 | 4.3981 | 4.3824 | 4.3903 |
| Thursday 27 March 2025 (27/03/2025) | 4.4050 | 4.3924 | 4.4045 | 4.4038 | 4.4042 |
| Wednesday 26 March 2025 (26/03/2025) | 4.3732 | 4.4052 | 4.3911 | 4.3740 | 4.3826 |
| Tuesday 25 March 2025 (25/03/2025) | 4.3794 | 4.3733 | 4.3718 | 4.3706 | 4.3712 |
| Monday 24 March 2025 (24/03/2025) | 4.3874 | 4.3794 | 4.3841 | 4.3754 | 4.3798 |
| Friday 21 March 2025 (21/03/2025) | 4.3840 | 4.3929 | 4.3861 | 4.3859 | 4.3860 |
| Thursday 20 March 2025 (20/03/2025) | 4.3741 | 4.3842 | 4.3879 | 4.3822 | 4.3851 |
| Wednesday 19 March 2025 (19/03/2025) | 4.3599 | 4.3741 | 4.3821 | 4.3682 | 4.3752 |
| Tuesday 18 March 2025 (18/03/2025) | 4.3523 | 4.3599 | 4.3554 | 4.3529 | 4.3542 |
| Monday 17 March 2025 (17/03/2025) | 4.3399 | 4.3524 | 4.3514 | 4.3434 | 4.3474 |
| Friday 14 March 2025 (14/03/2025) | 4.3699 | 4.3419 | 4.3609 | 4.3327 | 4.3468 |
| Thursday 13 March 2025 (13/03/2025) | 4.3659 | 4.3700 | 4.3758 | 4.3715 | 4.3737 |
| Wednesday 12 March 2025 (12/03/2025) | 4.3579 | 4.3661 | 4.3630 | 4.3579 | 4.3605 |
| Tuesday 11 March 2025 (11/03/2025) | 4.4015 | 4.3579 | 4.3917 | 4.3648 | 4.3783 |
| Monday 10 March 2025 (10/03/2025) | 4.3680 | 4.4016 | 4.4012 | 4.3896 | 4.3954 |
| Friday 7 March 2025 (07/03/2025) | 4.3806 | 4.3773 | 4.3789 | 4.3661 | 4.3725 |
| Thursday 6 March 2025 (06/03/2025) | 4.3234 | 4.3813 | 4.3553 | 4.3419 | 4.3486 |
| Wednesday 5 March 2025 (05/03/2025) | 4.4072 | 4.3237 | 4.3732 | 4.3644 | 4.3688 |
| Tuesday 4 March 2025 (04/03/2025) | 4.4222 | 4.4072 | 4.4388 | 4.4368 | 4.4378 |
| Monday 3 March 2025 (03/03/2025) | 4.4507 | 4.4222 | 4.4401 | 4.4352 | 4.4377 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 4.4508 | 4.4763 | 4.4760 | 4.4397 | 4.4579 |
| Thursday 27 February 2025 (27/02/2025) | 4.4124 | 4.4508 | 4.4327 | 4.4058 | 4.4193 |
| Wednesday 26 February 2025 (26/02/2025) | 4.4115 | 4.4124 | 4.4076 | 4.4069 | 4.4073 |
| Tuesday 25 February 2025 (25/02/2025) | 4.4123 | 4.4115 | 4.4124 | 4.4119 | 4.4122 |
| Monday 24 February 2025 (24/02/2025) | 4.4197 | 4.4124 | 4.4204 | 4.4145 | 4.4175 |
| Friday 21 February 2025 (21/02/2025) | 4.4133 | 4.4314 | 4.4290 | 4.4228 | 4.4259 |
| Thursday 20 February 2025 (20/02/2025) | 4.4289 | 4.4130 | 4.4333 | 4.4147 | 4.4240 |
| Wednesday 19 February 2025 (19/02/2025) | 4.3968 | 4.4290 | 4.4228 | 4.4090 | 4.4159 |
| Tuesday 18 February 2025 (18/02/2025) | 4.4038 | 4.3968 | 4.4108 | 4.4055 | 4.4082 |
| Monday 17 February 2025 (17/02/2025) | 4.4261 | 4.4039 | 4.4093 | 4.4024 | 4.4059 |
| Friday 14 February 2025 (14/02/2025) | 4.4119 | 4.4162 | 4.4078 | 4.4057 | 4.4068 |
| Thursday 13 February 2025 (13/02/2025) | 4.3887 | 4.4119 | 4.4080 | 4.4012 | 4.4046 |
| Wednesday 12 February 2025 (12/02/2025) | 4.4096 | 4.3886 | 4.4076 | 4.3982 | 4.4029 |
| Tuesday 11 February 2025 (11/02/2025) | 4.4531 | 4.4097 | 4.4466 | 4.4202 | 4.4334 |
| Monday 10 February 2025 (10/02/2025) | 4.4726 | 4.4530 | 4.4649 | 4.4487 | 4.4568 |
| Friday 7 February 2025 (07/02/2025) | 4.4583 | 4.4627 | 4.4572 | 4.4568 | 4.4570 |
| Thursday 6 February 2025 (06/02/2025) | 4.4777 | 4.4583 | 4.4861 | 4.4815 | 4.4838 |
| Wednesday 5 February 2025 (05/02/2025) | 4.4820 | 4.4777 | 4.4770 | 4.4760 | 4.4765 |
| Tuesday 4 February 2025 (04/02/2025) | 4.4895 | 4.4821 | 4.5035 | 4.4876 | 4.4956 |
| Monday 3 February 2025 (03/02/2025) | 4.5028 | 4.4896 | 4.5074 | 4.5060 | 4.5067 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 4.4458 | 4.4626 | 4.4690 | 4.4532 | 4.4611 |
| Thursday 30 January 2025 (30/01/2025) | 4.4482 | 4.4457 | 4.4429 | 4.4424 | 4.4427 |
| Wednesday 29 January 2025 (29/01/2025) | 4.4554 | 4.4481 | 4.4563 | 4.4545 | 4.4554 |
| Tuesday 28 January 2025 (28/01/2025) | 4.4522 | 4.4555 | 4.4578 | 4.4530 | 4.4554 |
| Monday 27 January 2025 (27/01/2025) | 4.4372 | 4.4522 | 4.4610 | 4.4464 | 4.4537 |
| Friday 24 January 2025 (24/01/2025) | 4.4594 | 4.4307 | 4.4443 | 4.4294 | 4.4369 |
| Thursday 23 January 2025 (23/01/2025) | 4.4748 | 4.4594 | 4.4665 | 4.4606 | 4.4636 |
| Wednesday 22 January 2025 (22/01/2025) | 4.4992 | 4.4747 | 4.5018 | 4.4765 | 4.4892 |
| Tuesday 21 January 2025 (21/01/2025) | 4.5024 | 4.4993 | 4.5111 | 4.5032 | 4.5072 |
| Monday 20 January 2025 (20/01/2025) | 4.5341 | 4.5023 | 4.5193 | 4.5150 | 4.5172 |
| Friday 17 January 2025 (17/01/2025) | 4.5474 | 4.5350 | 4.5447 | 4.5428 | 4.5438 |
| Thursday 16 January 2025 (16/01/2025) | 4.5339 | 4.5474 | 4.5440 | 4.5365 | 4.5403 |
| Wednesday 15 January 2025 (15/01/2025) | 4.5334 | 4.5339 | 4.5417 | 4.5281 | 4.5349 |
| Tuesday 14 January 2025 (14/01/2025) | 4.5460 | 4.5334 | 4.5453 | 4.5373 | 4.5413 |
| Monday 13 January 2025 (13/01/2025) | 4.5484 | 4.5459 | 4.5694 | 4.5501 | 4.5598 |
| Friday 10 January 2025 (10/01/2025) | 4.5357 | 4.5434 | 4.5413 | 4.5300 | 4.5357 |
| Thursday 9 January 2025 (09/01/2025) | 4.5459 | 4.5356 | 4.5507 | 4.5488 | 4.5498 |
| Wednesday 8 January 2025 (08/01/2025) | 4.5313 | 4.5459 | 4.5578 | 4.5365 | 4.5472 |
| Tuesday 7 January 2025 (07/01/2025) | 4.5257 | 4.5313 | 4.5205 | 4.5194 | 4.5200 |
| Monday 6 January 2025 (06/01/2025) | 4.5601 | 4.5255 | 4.5474 | 4.5260 | 4.5367 |
| Friday 3 January 2025 (03/01/2025) | 4.5621 | 4.5607 | 4.5638 | 4.5622 | 4.5630 |
| Thursday 2 January 2025 (02/01/2025) | 4.5600 | 4.5620 | 4.5603 | 4.5519 | 4.5561 |
| Wednesday 1 January 2025 (01/01/2025) | 4.5480 | 4.5541 | 4.5549 | 4.5394 | 4.5472 |