/

Swiss Franc-Pakistani Rupee History: 2022

Go
Set Alert Set Alert

Daily CHF/PKR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1267.24, reached on 20/09/2022

The lowest level of 2022 was 177.4 reached 07/09/2022

The average level of 2022 was 217.1936

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CHF/PKR Graph for 2022:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.43. Jan31. Jan28. Feb28. Mar25. Apr23. May20. Jun8. Aug5. Sep3. Oct31. Oct28. Nov26. DecMar '22May '22Aug '22Oct '22Dec '220250500750100012501500Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
245.9080
244.5650
246.6080
244.5650
245.5865
Thursday 29 December 2022 (29/12/2022)
244.0360
245.2790
245.1860
244.3780
244.7820
Wednesday 28 December 2022 (28/12/2022)
243.3590
243.7500
244.1040
242.6760
243.3900
Tuesday 27 December 2022 (27/12/2022)
241.4000
243.0040
242.8200
241.1210
241.9705
Monday 26 December 2022 (26/12/2022)
242.3060
242.2030
242.2710
241.3800
241.8255
Friday 23 December 2022 (23/12/2022)
242.1360
241.2140
243.3400
241.0080
242.1740
Thursday 22 December 2022 (22/12/2022)
242.5500
242.2190
243.6010
242.1150
242.8580
Wednesday 21 December 2022 (21/12/2022)
241.3000
243.1710
243.5510
240.9780
242.2645
Tuesday 20 December 2022 (20/12/2022)
242.3670
242.4540
243.5770
241.7300
242.6535
Monday 19 December 2022 (19/12/2022)
241.2550
242.7260
242.7540
240.5890
241.6715
Friday 16 December 2022 (16/12/2022)
242.1640
241.5640
243.4860
240.8630
242.1745
Thursday 15 December 2022 (15/12/2022)
240.4410
244.1940
244.3750
240.3080
242.3415
Wednesday 14 December 2022 (14/12/2022)
243.4100
242.9600
243.8190
242.9250
243.3720
Tuesday 13 December 2022 (13/12/2022)
241.8880
242.1050
242.6880
240.7860
241.7370
Monday 12 December 2022 (12/12/2022)
241.0920
240.9790
241.8990
240.6010
241.2500
Friday 9 December 2022 (09/12/2022)
241.0920
240.9790
241.8990
240.6010
241.2500
Thursday 8 December 2022 (08/12/2022)
238.9830
239.4380
240.0140
238.8870
239.4505
Wednesday 7 December 2022 (07/12/2022)
237.2480
238.2700
238.4230
236.5600
237.4915
Tuesday 6 December 2022 (06/12/2022)
237.2480
238.2700
238.4230
236.5600
237.4915
Monday 5 December 2022 (05/12/2022)
237.2460
238.0270
238.8420
237.0390
237.9405
Friday 2 December 2022 (02/12/2022)
238.6080
237.3690
238.5910
237.6120
238.1015
Thursday 1 December 2022 (01/12/2022)
240.6060
238.6030
240.5060
237.8080
239.1570

November

Wednesday 30 November 2022 (30/11/2022)
237.0610
235.7180
237.0030
234.9220
235.9625
Tuesday 29 November 2022 (29/11/2022)
237.0610
235.7180
237.0030
234.9220
235.9625
Monday 28 November 2022 (28/11/2022)
235.6350
236.9690
237.1610
235.3750
236.2680
Friday 25 November 2022 (25/11/2022)
236.2300
236.0340
236.6050
235.3750
235.9900
Thursday 24 November 2022 (24/11/2022)
238.2660
236.9910
238.3440
236.7630
237.5535
Wednesday 23 November 2022 (23/11/2022)
238.2660
236.9910
238.3440
236.7630
237.5535
Tuesday 22 November 2022 (22/11/2022)
234.1190
234.6370
234.9210
233.7360
234.3285
Monday 21 November 2022 (21/11/2022)
232.8250
233.0380
234.0580
232.8250
233.4415
Friday 18 November 2022 (18/11/2022)
233.9320
232.8270
234.0950
232.4600
233.2775
Thursday 17 November 2022 (17/11/2022)
233.1340
232.6730
233.7710
232.5770
233.1740
Wednesday 16 November 2022 (16/11/2022)
235.1500
234.4560
236.1240
234.2850
235.2045
Tuesday 15 November 2022 (15/11/2022)
237.9380
234.6890
237.4480
233.4670
235.4575
Monday 14 November 2022 (14/11/2022)
234.2440
234.8820
235.5160
233.3690
234.4425
Friday 11 November 2022 (11/11/2022)
231.1870
234.5910
234.7080
230.5120
232.6100
Thursday 10 November 2022 (10/11/2022)
231.7040
229.0700
231.8880
227.6450
229.7665
Wednesday 9 November 2022 (09/11/2022)
222.5940
226.2910
226.7990
222.0230
224.4110
Tuesday 8 November 2022 (08/11/2022)
224.7150
224.9820
225.5580
223.9490
224.7535
Monday 7 November 2022 (07/11/2022)
224.8590
223.0130
225.5250
222.5220
224.0235
Friday 4 November 2022 (04/11/2022)
221.6540
221.6740
222.8170
220.6720
221.7445
Thursday 3 November 2022 (03/11/2022)
216.6190
218.6530
219.4450
216.1700
217.8075
Wednesday 2 November 2022 (02/11/2022)
220.3880
221.4250
221.4320
220.0440
220.7380
Tuesday 1 November 2022 (01/11/2022)
220.0390
220.1100
220.7310
219.0850
219.9080

October

Monday 31 October 2022 (31/10/2022)
220.0800
220.1300
220.5580
219.3180
219.9380
Friday 28 October 2022 (28/10/2022)
224.0290
222.4300
224.5880
221.6270
223.1075
Thursday 27 October 2022 (27/10/2022)
223.1020
223.4300
223.5790
222.5410
223.0600
Wednesday 26 October 2022 (26/10/2022)
220.9000
221.3650
221.2710
221.0970
221.1840
Tuesday 25 October 2022 (25/10/2022)
223.2510
220.9720
223.8920
220.0910
221.9915
Monday 24 October 2022 (24/10/2022)
219.4220
219.7100
220.3920
218.0400
219.2160
Friday 21 October 2022 (21/10/2022)
218.3620
219.6400
219.4040
219.0230
219.2135
Thursday 20 October 2022 (20/10/2022)
221.8050
220.7780
221.6020
220.0830
220.8425
Wednesday 19 October 2022 (19/10/2022)
221.0250
220.8740
221.3040
219.7920
220.5480
Tuesday 18 October 2022 (18/10/2022)
220.2360
221.1810
221.9820
219.6250
220.8035
Monday 17 October 2022 (17/10/2022)
221.2870
221.3200
222.7170
219.5580
221.1375
Friday 14 October 2022 (14/10/2022)
215.0430
216.8030
217.3270
214.8630
216.0950
Thursday 13 October 2022 (13/10/2022)
222.7730
217.5100
223.1340
217.0660
220.1000
Wednesday 12 October 2022 (12/10/2022)
219.3030
216.9140
219.8910
216.4240
218.1575
Tuesday 11 October 2022 (11/10/2022)
217.8520
220.1310
220.2520
216.4370
218.3445
Monday 10 October 2022 (10/10/2022)
220.0970
219.6270
220.7340
219.0870
219.9105
Friday 7 October 2022 (07/10/2022)
224.3060
224.8460
225.2890
222.8760
224.0825
Thursday 6 October 2022 (06/10/2022)
223.8410
225.4260
226.3250
223.3310
224.8280
Wednesday 5 October 2022 (05/10/2022)
228.0290
226.2740
227.5720
227.4320
227.5020
Tuesday 4 October 2022 (04/10/2022)
233.3270
228.8880
235.1350
228.5280
231.8315
Monday 3 October 2022 (03/10/2022)
233.3270
228.8880
235.1350
228.5280
231.8315

September

Friday 30 September 2022 (30/09/2022)
234.2420
230.1170
234.5550
230.1380
232.3465
Thursday 29 September 2022 (29/09/2022)
239.2720
234.6300
240.7370
233.8120
237.2745
Wednesday 28 September 2022 (28/09/2022)
237.6950
238.1540
242.6850
235.7540
239.2195
Tuesday 27 September 2022 (27/09/2022)
241.5100
240.2370
242.0980
239.1060
240.6020
Monday 26 September 2022 (26/09/2022)
244.8800
244.7070
255.1360
240.7210
247.9285
Friday 23 September 2022 (23/09/2022)
239.1230
246.7050
247.0900
238.4950
242.7925
Thursday 22 September 2022 (22/09/2022)
248.3950
245.7860
249.5770
242.3460
245.9615
Wednesday 21 September 2022 (21/09/2022)
199.3360
200.9710
200.9710
199.0600
200.0155
Tuesday 20 September 2022 (20/09/2022)
1,259.4000
1,264.9600
1,267.2400
1,254.6200
1,260.9300
Monday 19 September 2022 (19/09/2022)
244.9640
244.6420
245.6070
244.0900
244.8485
Friday 16 September 2022 (16/09/2022)
243.7340
244.2100
245.2860
243.6150
244.4505
Thursday 15 September 2022 (15/09/2022)
242.8530
244.4870
245.0500
242.3900
243.7200
Wednesday 14 September 2022 (14/09/2022)
244.5450
243.5880
244.7180
242.6860
243.7020
Tuesday 13 September 2022 (13/09/2022)
236.5540
237.0410
237.1670
236.0340
236.6005
Monday 12 September 2022 (12/09/2022)
236.5540
237.0410
237.1670
236.0340
236.6005
Friday 9 September 2022 (09/09/2022)
234.2340
235.2260
235.5780
233.6350
234.6065
Thursday 8 September 2022 (08/09/2022)
228.2320
230.2070
230.6000
227.9200
229.2600
Wednesday 7 September 2022 (07/09/2022)
177.6270
178.7540
179.3510
177.4000
178.3755
Tuesday 6 September 2022 (06/09/2022)
226.1360
225.2280
226.4280
224.2030
225.3155
Monday 5 September 2022 (05/09/2022)
223.7390
223.4790
224.1550
222.8020
223.4785
Friday 2 September 2022 (02/09/2022)
222.1340
223.6750
223.6750
220.7690
222.2220
Thursday 1 September 2022 (01/09/2022)
223.1360
223.2840
223.6300
222.9890
223.3095

August

Wednesday 31 August 2022 (31/08/2022)
225.3100
224.4660
225.0110
224.3180
224.6645
Tuesday 30 August 2022 (30/08/2022)
228.5550
227.5110
228.6410
226.8190
227.7300
Monday 29 August 2022 (29/08/2022)
227.8480
228.1860
229.0090
227.5530
228.2810
Friday 26 August 2022 (26/08/2022)
227.4940
229.4070
229.5630
227.1290
228.3460
Thursday 25 August 2022 (25/08/2022)
225.0520
225.0460
225.2910
224.4510
224.8710
Wednesday 24 August 2022 (24/08/2022)
224.1890
224.2730
225.1260
223.7170
224.4215
Tuesday 23 August 2022 (23/08/2022)
224.9930
224.2980
225.6160
223.7340
224.6750
Monday 22 August 2022 (22/08/2022)
223.9390
223.8590
224.5610
223.3370
223.9490
Friday 19 August 2022 (19/08/2022)
222.7540
224.2490
224.6770
222.5270
223.6020
Thursday 18 August 2022 (18/08/2022)
224.5300
225.3140
225.5430
223.8500
224.6965
Wednesday 17 August 2022 (17/08/2022)
227.4440
225.3610
227.1910
224.9880
226.0895
Tuesday 16 August 2022 (16/08/2022)
227.4440
225.3610
227.1910
224.9880
226.0895
Monday 15 August 2022 (15/08/2022)
228.0690
228.0190
228.0190
227.6720
227.8455
Friday 12 August 2022 (12/08/2022)
233.8030
234.8450
235.0400
233.1970
234.1185
Thursday 11 August 2022 (11/08/2022)
236.7720
236.2680
236.4110
236.3940
236.4025
Wednesday 10 August 2022 (10/08/2022)
238.1300
237.3980
238.5880
237.5400
238.0640
Tuesday 9 August 2022 (09/08/2022)
235.6200
235.7940
235.8090
235.1380
235.4735
Monday 8 August 2022 (08/08/2022)
235.7030
236.5760
236.5760
235.2790
235.9275
Friday 5 August 2022 (05/08/2022)
234.4120
233.7680
234.6840
233.3710
234.0275
Thursday 4 August 2022 (04/08/2022)
236.5290
237.8430
238.0340
235.5360
236.7850
Wednesday 3 August 2022 (03/08/2022)
248.3850
248.0420
248.7610
247.1450
247.9530
Tuesday 2 August 2022 (02/08/2022)
251.2260
250.7880
251.6680
250.3690
251.0185
Monday 1 August 2022 (01/08/2022)
253.2870
252.4340
253.5660
251.6590
252.6125

July

Friday 29 July 2022 (29/07/2022)
215.2940
216.1510
216.4190
214.8810
215.6500
Thursday 28 July 2022 (28/07/2022)
215.0720
215.9130
216.5900
214.4780
215.5340
Wednesday 27 July 2022 (27/07/2022)
245.0080
243.2900
245.2980
242.8850
244.0915
Friday 1 July 2022 (01/07/2022)
217.5720
217.4190
217.4190
216.7390
217.0790

June

Thursday 30 June 2022 (30/06/2022)
217.5720
217.4190
217.4190
216.7390
217.0790
Wednesday 29 June 2022 (29/06/2022)
217.5720
217.4190
217.4190
216.7390
217.0790
Tuesday 28 June 2022 (28/06/2022)
217.5720
217.4190
217.4190
216.7390
217.0790
Monday 27 June 2022 (27/06/2022)
217.5720
217.4190
217.4190
216.7390
217.0790
Friday 24 June 2022 (24/06/2022)
218.3030
218.2210
218.6860
217.4670
218.0765
Thursday 23 June 2022 (23/06/2022)
219.9830
220.3790
220.8660
219.2990
220.0825
Wednesday 22 June 2022 (22/06/2022)
218.5030
219.9880
220.0700
218.4210
219.2455
Tuesday 21 June 2022 (21/06/2022)
219.2260
219.0990
219.7010
218.3160
219.0085
Monday 20 June 2022 (20/06/2022)
214.1430
215.3800
216.3720
213.5420
214.9570
Friday 17 June 2022 (17/06/2022)
214.1430
215.3800
216.3720
213.5420
214.9570
Thursday 16 June 2022 (16/06/2022)
201.7810
203.3190
203.4800
201.7810
202.6305
Wednesday 15 June 2022 (15/06/2022)
201.7810
203.3190
203.4800
201.7810
202.6305
Tuesday 14 June 2022 (14/06/2022)
201.7810
203.3190
203.4800
201.7810
202.6305
Monday 13 June 2022 (13/06/2022)
201.7810
203.3190
203.4800
201.7810
202.6305
Friday 10 June 2022 (10/06/2022)
204.1070
205.7970
206.0120
203.7920
204.9020
Thursday 9 June 2022 (09/06/2022)
206.4880
206.6310
207.2530
205.8680
206.5605
Wednesday 8 June 2022 (08/06/2022)
204.7450
203.3760
205.7990
203.0930
204.4460
Tuesday 7 June 2022 (07/06/2022)
204.7450
203.3760
205.7990
203.0930
204.4460
Monday 6 June 2022 (06/06/2022)
207.5770
205.3910
208.0110
205.1160
206.5635
Friday 3 June 2022 (03/06/2022)
205.8890
206.3680
206.3850
205.2170
205.8010
Thursday 2 June 2022 (02/06/2022)
206.4960
205.9770
207.1430
205.5920
206.3675
Wednesday 1 June 2022 (01/06/2022)
207.1240
207.5510
207.6320
206.3730
207.0025

May

Tuesday 31 May 2022 (31/05/2022)
207.8000
208.1000
208.5340
207.3610
207.9475
Monday 30 May 2022 (30/05/2022)
211.5860
211.8600
212.2660
210.8940
211.5800
Friday 27 May 2022 (27/05/2022)
211.5860
211.8600
212.2660
210.8940
211.5800
Thursday 26 May 2022 (26/05/2022)
210.5500
210.4310
211.0090
209.8060
210.4075
Wednesday 25 May 2022 (25/05/2022)
208.9110
207.9180
209.0760
207.4060
208.2410
Tuesday 24 May 2022 (24/05/2022)
206.5230
208.7180
209.3290
206.4020
207.8655
Monday 23 May 2022 (23/05/2022)
207.1320
207.4300
207.9050
206.1450
207.0250
Friday 20 May 2022 (20/05/2022)
206.0330
205.1590
206.5480
205.0740
205.8110
Thursday 19 May 2022 (19/05/2022)
202.3520
203.4020
204.2980
201.8910
203.0945
Wednesday 18 May 2022 (18/05/2022)
195.7180
199.3160
199.1520
195.6030
197.3775
Tuesday 17 May 2022 (17/05/2022)
185.2330
185.2580
185.4620
184.6870
185.0745
Monday 16 May 2022 (16/05/2022)
192.6460
191.3870
192.8130
191.2570
192.0350
Friday 13 May 2022 (13/05/2022)
190.7290
190.0810
191.4820
189.8790
190.6805
Thursday 12 May 2022 (12/05/2022)
190.6300
190.0800
191.3920
189.8490
190.6205
Wednesday 11 May 2022 (11/05/2022)
190.4600
191.7100
191.8210
189.9140
190.8675
Tuesday 10 May 2022 (10/05/2022)
188.9560
189.2420
189.6190
188.2430
188.9310
Monday 9 May 2022 (09/05/2022)
188.5830
187.7270
188.9950
187.2340
188.1145
Friday 6 May 2022 (06/05/2022)
188.1520
188.0840
189.0390
187.5770
188.3080
Thursday 5 May 2022 (05/05/2022)
189.1190
188.4900
189.2620
188.8250
189.0435
Wednesday 4 May 2022 (04/05/2022)
189.4060
188.6330
189.7160
188.4010
189.0585
Tuesday 3 May 2022 (03/05/2022)
190.4940
190.2950
190.7050
189.8590
190.2820
Monday 2 May 2022 (02/05/2022)
190.5830
190.8080
190.8530
190.0930
190.4730

April

Friday 29 April 2022 (29/04/2022)
192.6220
190.5130
192.7310
190.3740
191.5525
Thursday 28 April 2022 (28/04/2022)
189.7520
190.3980
190.6650
189.2880
189.9765
Wednesday 27 April 2022 (27/04/2022)
193.3550
192.2190
193.4370
191.8710
192.6540
Tuesday 26 April 2022 (26/04/2022)
194.7560
196.6510
196.6510
194.3710
195.5110
Monday 25 April 2022 (25/04/2022)
193.3770
194.5150
195.4400
193.3040
194.3720
Friday 22 April 2022 (22/04/2022)
193.7370
196.2270
196.2270
193.5410
194.8840
Thursday 21 April 2022 (21/04/2022)
195.7180
195.5750
196.1590
195.1510
195.6550
Wednesday 20 April 2022 (20/04/2022)
196.1210
195.7160
196.5200
195.4730
195.9965
Tuesday 19 April 2022 (19/04/2022)
192.3120
191.5720
192.6090
191.4380
192.0235
Monday 18 April 2022 (18/04/2022)
192.4400
192.4090
192.6570
192.4040
192.5305
Friday 15 April 2022 (15/04/2022)
192.1170
192.3500
192.6510
191.9800
192.3155
Thursday 14 April 2022 (14/04/2022)
193.3250
192.1250
193.4890
191.9740
192.7315
Wednesday 13 April 2022 (13/04/2022)
195.3830
193.4960
195.4380
193.2640
194.3510
Tuesday 12 April 2022 (12/04/2022)
198.5040
198.5170
198.6880
197.9860
198.3370
Monday 11 April 2022 (11/04/2022)
196.5580
196.6930
196.7680
195.9240
196.3460
Friday 8 April 2022 (08/04/2022)
200.1740
200.7610
201.0350
199.9260
200.4805
Thursday 7 April 2022 (07/04/2022)
199.0810
199.2450
199.4070
199.0720
199.2395
Wednesday 6 April 2022 (06/04/2022)
198.3840
199.0780
198.6380
198.4760
198.5570
Tuesday 5 April 2022 (05/04/2022)
198.3070
198.1340
198.3500
197.5110
197.9305
Monday 4 April 2022 (04/04/2022)
198.4200
198.0610
198.4470
197.9110
198.1790
Friday 1 April 2022 (01/04/2022)
198.6160
198.1440
198.7200
197.8720
198.2960

March

Thursday 31 March 2022 (31/03/2022)
197.0290
197.3040
197.5030
196.5120
197.0075
Wednesday 30 March 2022 (30/03/2022)
196.9890
197.9300
198.1600
196.6780
197.4190
Tuesday 29 March 2022 (29/03/2022)
195.7420
196.0090
196.1140
194.7700
195.4420
Monday 28 March 2022 (28/03/2022)
193.4630
194.2600
194.2990
192.6340
193.4665
Friday 25 March 2022 (25/03/2022)
195.1190
194.9350
196.0250
194.7440
195.3845
Thursday 24 March 2022 (24/03/2022)
194.5410
194.7130
194.8510
193.8990
194.3750
Wednesday 23 March 2022 (23/03/2022)
193.5500
194.7030
194.7030
192.7740
193.7385
Tuesday 22 March 2022 (22/03/2022)
193.5970
194.1980
194.1040
193.6670
193.8855
Monday 21 March 2022 (21/03/2022)
194.5120
193.6020
195.1150
193.4290
194.2720
Friday 18 March 2022 (18/03/2022)
193.1480
193.8050
194.0000
192.8050
193.4025
Thursday 17 March 2022 (17/03/2022)
190.5410
191.1150
191.5330
189.6170
190.5750
Wednesday 16 March 2022 (16/03/2022)
190.2360
190.1330
190.4960
190.0020
190.2490
Tuesday 15 March 2022 (15/03/2022)
191.6840
190.2360
191.5050
189.9060
190.7055
Monday 14 March 2022 (14/03/2022)
191.3450
191.0250
191.6690
190.6090
191.1390
Friday 11 March 2022 (11/03/2022)
192.2290
191.8270
192.1540
191.2440
191.6990
Thursday 10 March 2022 (10/03/2022)
191.8540
192.4770
192.4770
190.9780
191.7275
Wednesday 9 March 2022 (09/03/2022)
193.3590
192.6370
193.4930
192.2680
192.8805
Tuesday 8 March 2022 (08/03/2022)
192.7730
192.1290
192.9030
191.4660
192.1845
Monday 7 March 2022 (07/03/2022)
192.9500
192.9340
192.9850
191.7340
192.3595
Friday 4 March 2022 (04/03/2022)
191.9930
193.9090
193.9870
191.5440
192.7655
Thursday 3 March 2022 (03/03/2022)
192.6100
193.8690
193.8710
192.4790
193.1750
Wednesday 2 March 2022 (02/03/2022)
193.9020
192.1220
194.3230
192.0830
193.2030
Tuesday 1 March 2022 (01/03/2022)
190.4310
191.1310
191.1590
189.3650
190.2620

February

Monday 28 February 2022 (28/02/2022)
190.4310
191.1310
191.1590
189.3650
190.2620
Friday 25 February 2022 (25/02/2022)
190.6860
190.1430
190.6430
189.4430
190.0430
Thursday 24 February 2022 (24/02/2022)
188.2420
189.4480
190.2140
188.4440
189.3290
Wednesday 23 February 2022 (23/02/2022)
189.8250
191.1430
191.1720
189.3740
190.2730
Tuesday 22 February 2022 (22/02/2022)
190.8480
189.9050
191.2070
189.6530
190.4300
Monday 21 February 2022 (21/02/2022)
190.4560
190.7170
190.7250
189.5930
190.1590
Friday 18 February 2022 (18/02/2022)
190.4560
190.7170
190.7250
189.5930
190.1590
Thursday 17 February 2022 (17/02/2022)
191.0410
190.6270
190.8560
190.5130
190.6845
Wednesday 16 February 2022 (16/02/2022)
189.1270
189.1360
189.2900
188.5350
188.9125
Tuesday 15 February 2022 (15/02/2022)
189.1180
188.8950
189.4060
188.3290
188.8675
Monday 14 February 2022 (14/02/2022)
188.3590
188.8750
189.4330
188.3110
188.8720
Friday 11 February 2022 (11/02/2022)
189.5050
189.2220
189.6230
188.6610
189.1420
Thursday 10 February 2022 (10/02/2022)
189.8950
189.4210
190.0180
188.6820
189.3500
Wednesday 9 February 2022 (09/02/2022)
188.6780
188.8560
189.0510
188.2900
188.6705
Tuesday 8 February 2022 (08/02/2022)
188.0740
188.7090
189.1910
188.0740
188.6325
Monday 7 February 2022 (07/02/2022)
188.0740
188.7090
189.1910
188.0740
188.6325
Friday 4 February 2022 (04/02/2022)
189.6710
189.5940
189.9520
189.1530
189.5525
Thursday 3 February 2022 (03/02/2022)
192.3080
191.5140
192.2010
190.8210
191.5110
Wednesday 2 February 2022 (02/02/2022)
192.1450
191.8170
192.2460
191.6620
191.9540
Tuesday 1 February 2022 (01/02/2022)
191.5590
191.4270
191.9250
191.2930
191.6090

January

Monday 31 January 2022 (31/01/2022)
190.4370
190.4320
190.6110
189.0910
189.8510
Friday 28 January 2022 (28/01/2022)
190.6120
190.2820
190.5310
189.7150
190.1230
Thursday 27 January 2022 (27/01/2022)
190.8810
189.8830
190.5580
190.0830
190.3205
Wednesday 26 January 2022 (26/01/2022)
192.0890
191.6000
192.2470
191.3000
191.7735
Tuesday 25 January 2022 (25/01/2022)
192.7250
192.1010
192.9060
191.5380
192.2220
Monday 24 January 2022 (24/01/2022)
192.4380
192.6870
193.3400
191.9270
192.6335
Friday 21 January 2022 (21/01/2022)
191.9600
193.6520
193.6620
191.7080
192.6850
Thursday 20 January 2022 (20/01/2022)
192.7440
192.6980
192.8870
192.2320
192.5595
Wednesday 19 January 2022 (19/01/2022)
192.5040
192.3430
192.6060
191.9460
192.2760
Tuesday 18 January 2022 (18/01/2022)
191.7660
191.6210
192.1790
191.4840
191.8315
Monday 17 January 2022 (17/01/2022)
193.4630
192.8600
193.3540
192.9360
193.1450
Friday 14 January 2022 (14/01/2022)
193.4630
192.8600
193.3540
192.9360
193.1450
Thursday 13 January 2022 (13/01/2022)
193.2980
193.5400
193.5700
192.6740
193.1220
Wednesday 12 January 2022 (12/01/2022)
190.7450
192.4980
191.9620
191.6480
191.8050
Tuesday 11 January 2022 (11/01/2022)
190.5440
190.6610
190.7140
190.3480
190.5310
Monday 10 January 2022 (10/01/2022)
192.1770
190.1470
191.8760
190.6900
191.2830
Friday 7 January 2022 (07/01/2022)
192.5820
192.4560
192.6580
191.9680
192.3130
Thursday 6 January 2022 (06/01/2022)
192.5790
191.7750
192.6610
191.7560
192.2085
Wednesday 5 January 2022 (05/01/2022)
193.4030
192.6110
193.4930
192.1930
192.8430
Tuesday 4 January 2022 (04/01/2022)
192.2220
192.7750
192.8800
192.2360
192.5580
Monday 3 January 2022 (03/01/2022)
193.3740
192.3840
193.3990
192.5080
192.9535