/

Swiss Franc-Pakistani Rupee History: 2015

Go
Set Alert Set Alert

Daily CHF/PKR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 120.348, reached on 15/01/2015

The lowest level of 2015 was 98.4239 reached 15/01/2015

The average level of 2015 was 106.7679

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CHF/PKR Graph for 2015:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '15Feb '15Mar '15Apr '15May '15Jun '15Jul '15Aug '15Sep '15Oct '15Nov '15Dec '15Jan '15Mar '15May '15Jul '15Sep '15Nov '1595100105110115120125Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
106.0890
105.1680
106.0370
104.9290
105.4830
Wednesday 30 December 2015 (30/12/2015)
105.4550
106.0670
106.1710
105.4640
105.8175
Tuesday 29 December 2015 (29/12/2015)
106.0330
105.5900
106.0790
105.7350
105.9070
Monday 28 December 2015 (28/12/2015)
107.5670
106.0570
107.5670
105.6580
106.6125
Friday 25 December 2015 (25/12/2015)
105.7880
106.1670
106.2960
105.8060
106.0510
Thursday 24 December 2015 (24/12/2015)
105.7880
106.1670
106.2960
105.8060
106.0510
Wednesday 23 December 2015 (23/12/2015)
106.2740
105.7330
106.3590
105.2570
105.8080
Tuesday 22 December 2015 (22/12/2015)
105.4980
106.3360
106.5820
105.2750
105.9285
Monday 21 December 2015 (21/12/2015)
105.4340
105.6600
105.8590
105.0490
105.4540
Friday 18 December 2015 (18/12/2015)
105.0750
105.5930
105.6030
104.7900
105.1965
Thursday 17 December 2015 (17/12/2015)
105.7730
105.1380
105.5930
105.2240
105.4085
Wednesday 16 December 2015 (16/12/2015)
105.6130
106.0030
106.6010
105.5390
106.0700
Tuesday 15 December 2015 (15/12/2015)
106.2500
106.0600
106.5370
105.7720
106.1545
Monday 14 December 2015 (14/12/2015)
105.7830
106.2510
106.8920
105.7600
106.3260
Friday 11 December 2015 (11/12/2015)
105.0840
105.8020
105.3960
105.3790
105.3875
Thursday 10 December 2015 (10/12/2015)
105.4360
105.0960
105.5560
104.5960
105.0760
Wednesday 9 December 2015 (09/12/2015)
104.4420
104.9160
104.4540
104.2990
104.3765
Tuesday 8 December 2015 (08/12/2015)
105.6480
105.2430
105.5710
105.4530
105.5120
Monday 7 December 2015 (07/12/2015)
105.6460
105.6530
105.6910
105.1320
105.4115
Friday 4 December 2015 (04/12/2015)
106.2410
105.9770
106.2060
105.4480
105.8270
Thursday 3 December 2015 (03/12/2015)
103.4760
105.3530
105.2480
103.4350
104.3415
Wednesday 2 December 2015 (02/12/2015)
102.6370
103.7510
103.7950
102.5600
103.1775
Tuesday 1 December 2015 (01/12/2015)
102.5310
102.6620
102.6970
102.1620
102.4295

November

Monday 30 November 2015 (30/11/2015)
102.4960
102.4610
102.7880
102.3460
102.5670
Friday 27 November 2015 (27/11/2015)
103.9000
102.9180
103.4130
103.2600
103.3365
Thursday 26 November 2015 (26/11/2015)
103.8820
103.8880
104.2790
103.5980
103.9385
Wednesday 25 November 2015 (25/11/2015)
104.7820
103.9620
104.9270
103.7980
104.3625
Tuesday 24 November 2015 (24/11/2015)
104.3400
104.7750
105.0490
104.0370
104.5430
Monday 23 November 2015 (23/11/2015)
103.7050
103.8660
103.9130
103.4290
103.6710
Friday 20 November 2015 (20/11/2015)
103.7050
103.8660
103.9130
103.4290
103.6710
Thursday 19 November 2015 (19/11/2015)
103.3860
103.7300
103.7560
103.1410
103.4485
Wednesday 18 November 2015 (18/11/2015)
103.9470
103.2610
104.1300
103.2110
103.6705
Tuesday 17 November 2015 (17/11/2015)
104.3920
103.8810
104.4700
103.6030
104.0365
Monday 16 November 2015 (16/11/2015)
104.4930
104.3390
104.8690
104.2360
104.5525
Friday 13 November 2015 (13/11/2015)
105.3120
104.6590
105.3120
104.4240
104.8680
Thursday 12 November 2015 (12/11/2015)
104.3210
104.8640
104.7890
104.2900
104.5395
Wednesday 11 November 2015 (11/11/2015)
104.7610
104.3050
104.8420
104.1740
104.5080
Tuesday 10 November 2015 (10/11/2015)
105.0580
104.7320
105.2790
104.5620
104.9205
Monday 9 November 2015 (09/11/2015)
105.1600
105.0030
105.5850
104.8780
105.2315
Friday 6 November 2015 (06/11/2015)
105.9040
105.4110
105.9000
105.7500
105.8250
Thursday 5 November 2015 (05/11/2015)
105.9470
106.4580
106.4930
105.4650
105.9790
Wednesday 4 November 2015 (04/11/2015)
106.3540
106.1690
106.4990
106.0750
106.2870
Tuesday 3 November 2015 (03/11/2015)
106.8910
106.3120
106.9280
106.1920
106.5600
Monday 2 November 2015 (02/11/2015)
106.8890
106.9540
107.1630
106.1840
106.6735

October

Friday 30 October 2015 (30/10/2015)
106.3460
106.1340
106.5500
105.9560
106.2530
Thursday 29 October 2015 (29/10/2015)
105.5340
106.1730
106.0990
105.8300
105.9645
Wednesday 28 October 2015 (28/10/2015)
105.8910
105.4790
106.3710
105.2690
105.8200
Tuesday 27 October 2015 (27/10/2015)
106.1870
105.9560
106.2730
106.1060
106.1895
Monday 26 October 2015 (26/10/2015)
107.1150
106.1830
107.2120
106.0820
106.6470
Friday 23 October 2015 (23/10/2015)
107.2240
107.1400
107.3130
106.8530
107.0830
Thursday 22 October 2015 (22/10/2015)
108.8790
107.3630
108.8070
107.4230
108.1150
Wednesday 21 October 2015 (21/10/2015)
109.1320
108.9410
109.5880
108.4850
109.0365
Tuesday 20 October 2015 (20/10/2015)
109.1720
109.2660
109.7230
109.0440
109.3835
Monday 19 October 2015 (19/10/2015)
109.7740
109.2400
109.9870
108.9770
109.4820
Friday 16 October 2015 (16/10/2015)
110.0670
109.6990
109.9480
109.4370
109.6925
Thursday 15 October 2015 (15/10/2015)
109.9540
110.0080
109.9910
109.5700
109.7805
Wednesday 14 October 2015 (14/10/2015)
109.1100
109.3970
109.1780
109.1150
109.1465
Tuesday 13 October 2015 (13/10/2015)
108.1160
109.1710
109.6690
107.9920
108.8305
Monday 12 October 2015 (12/10/2015)
108.1100
108.5980
108.7610
107.7160
108.2385
Friday 9 October 2015 (09/10/2015)
108.1100
108.5980
108.7610
107.7160
108.2385
Thursday 8 October 2015 (08/10/2015)
107.2360
107.9120
108.1980
107.2280
107.7130
Wednesday 7 October 2015 (07/10/2015)
108.1060
106.9000
108.1350
106.8030
107.4690
Tuesday 6 October 2015 (06/10/2015)
107.0270
107.7780
107.4380
107.1480
107.2930
Monday 5 October 2015 (05/10/2015)
107.6140
107.4410
107.7310
107.1250
107.4280
Friday 2 October 2015 (02/10/2015)
106.8720
107.5360
107.6820
106.7200
107.2010
Thursday 1 October 2015 (01/10/2015)
107.2300
106.7360
107.2480
106.4220
106.8350

September

Wednesday 30 September 2015 (30/09/2015)
107.4650
107.3630
107.4320
106.7070
107.0695
Tuesday 29 September 2015 (29/09/2015)
107.2520
107.5150
107.7490
107.1180
107.4335
Monday 28 September 2015 (28/09/2015)
106.7230
107.3880
107.4070
106.2680
106.8375
Friday 25 September 2015 (25/09/2015)
107.0930
106.8320
107.4500
106.1990
106.8245
Thursday 24 September 2015 (24/09/2015)
106.6240
107.0600
107.7890
106.5040
107.1465
Wednesday 23 September 2015 (23/09/2015)
106.9500
106.8260
107.4090
106.7470
107.0780
Tuesday 22 September 2015 (22/09/2015)
107.3490
107.2250
107.5460
106.9770
107.2615
Monday 21 September 2015 (21/09/2015)
107.8270
107.3990
107.9910
107.2500
107.6205
Friday 18 September 2015 (18/09/2015)
108.3260
107.9590
108.7490
107.7440
108.2465
Thursday 17 September 2015 (17/09/2015)
107.4720
108.1960
108.0940
107.1970
107.6455
Wednesday 16 September 2015 (16/09/2015)
107.1620
107.1320
107.4320
106.9680
107.2000
Tuesday 15 September 2015 (15/09/2015)
107.8290
107.2940
107.5150
107.3910
107.4530
Monday 14 September 2015 (14/09/2015)
107.4030
107.6000
107.6710
107.0080
107.3395
Friday 11 September 2015 (11/09/2015)
107.2770
107.8770
107.9410
106.7100
107.3255
Thursday 10 September 2015 (10/09/2015)
107.0290
107.0760
107.2230
106.5770
106.9000
Wednesday 9 September 2015 (09/09/2015)
103.3180
104.7830
104.3660
103.9330
104.1495
Tuesday 8 September 2015 (08/09/2015)
106.8590
105.9090
107.1210
105.6530
106.3870
Monday 7 September 2015 (07/09/2015)
107.7370
106.6740
107.7490
106.4410
107.0950
Friday 4 September 2015 (04/09/2015)
107.2200
108.1000
108.1000
107.0960
107.5980
Thursday 3 September 2015 (03/09/2015)
107.4200
107.2240
107.8130
106.7880
107.3005
Wednesday 2 September 2015 (02/09/2015)
108.5380
107.3880
108.6020
107.1900
107.8960
Tuesday 1 September 2015 (01/09/2015)
107.3060
108.5190
108.5200
107.2390
107.8795

August

Monday 31 August 2015 (31/08/2015)
106.9960
107.5720
108.0650
106.8460
107.4555
Friday 28 August 2015 (28/08/2015)
106.9960
107.5720
108.0650
106.8460
107.4555
Thursday 27 August 2015 (27/08/2015)
107.8690
106.9920
108.1490
106.8840
107.5165
Wednesday 26 August 2015 (26/08/2015)
108.1100
107.8590
108.6710
107.2830
107.9770
Tuesday 25 August 2015 (25/08/2015)
108.5500
108.1130
108.5650
106.7470
107.6560
Monday 24 August 2015 (24/08/2015)
105.8880
107.2560
107.3060
105.6760
106.4910
Friday 21 August 2015 (21/08/2015)
105.8880
107.2560
107.3060
105.6760
106.4910
Thursday 20 August 2015 (20/08/2015)
105.1760
105.8810
106.0070
105.0010
105.5040
Wednesday 19 August 2015 (19/08/2015)
104.0390
105.1740
105.2320
103.9540
104.5930
Tuesday 18 August 2015 (18/08/2015)
104.3710
104.0560
104.7490
103.6140
104.1815
Monday 17 August 2015 (17/08/2015)
104.4770
104.3110
104.7700
104.0480
104.4090
Friday 14 August 2015 (14/08/2015)
104.4770
104.3110
104.7700
104.0480
104.4090
Thursday 13 August 2015 (13/08/2015)
104.1780
104.1550
104.5190
103.7090
104.1140
Wednesday 12 August 2015 (12/08/2015)
103.0290
104.2450
104.6800
103.0570
103.8685
Tuesday 11 August 2015 (11/08/2015)
103.4360
103.0520
103.7960
102.9310
103.3635
Monday 10 August 2015 (10/08/2015)
104.0830
103.2440
104.2940
103.1310
103.7125
Friday 7 August 2015 (07/08/2015)
103.8580
103.3680
103.8340
103.2950
103.5645
Thursday 6 August 2015 (06/08/2015)
104.0620
104.1280
104.2120
103.4110
103.8115
Wednesday 5 August 2015 (05/08/2015)
103.9280
103.7850
104.1630
103.3860
103.7745
Tuesday 4 August 2015 (04/08/2015)
104.9630
104.1840
105.1880
104.1310
104.6595
Monday 3 August 2015 (03/08/2015)
104.9670
105.0140
105.3490
104.7750
105.0620

July

Friday 31 July 2015 (31/07/2015)
104.9240
105.4120
106.2030
105.0930
105.6480
Thursday 30 July 2015 (30/07/2015)
105.2390
105.0530
105.2860
104.6900
104.9880
Wednesday 29 July 2015 (29/07/2015)
105.6510
105.3300
105.8560
105.2050
105.5305
Tuesday 28 July 2015 (28/07/2015)
105.6950
105.5880
105.9200
105.2130
105.5665
Monday 27 July 2015 (27/07/2015)
106.1090
105.7000
107.0440
105.6200
106.3320
Friday 24 July 2015 (24/07/2015)
106.1140
105.7640
106.2860
105.6750
105.9805
Thursday 23 July 2015 (23/07/2015)
106.0500
106.3650
106.7380
105.9810
106.3595
Wednesday 22 July 2015 (22/07/2015)
106.3140
105.9150
106.4320
105.4270
105.9295
Tuesday 21 July 2015 (21/07/2015)
105.6560
106.3580
106.5890
105.5620
106.0755
Monday 20 July 2015 (20/07/2015)
105.7950
105.6970
106.1210
105.5330
105.8270
Friday 17 July 2015 (17/07/2015)
106.3300
105.9280
106.4820
105.7440
106.1130
Thursday 16 July 2015 (16/07/2015)
106.9390
106.3250
106.8290
106.3970
106.6130
Wednesday 15 July 2015 (15/07/2015)
107.7100
106.8960
107.7740
106.7370
107.2555
Tuesday 14 July 2015 (14/07/2015)
107.7510
107.3760
108.6980
107.2990
107.9985
Monday 13 July 2015 (13/07/2015)
108.1600
107.0610
108.1940
106.8200
107.5070
Friday 10 July 2015 (10/07/2015)
107.2680
108.1400
107.8400
107.7620
107.8010
Thursday 9 July 2015 (09/07/2015)
107.3860
107.2570
107.4500
106.8140
107.1320
Wednesday 8 July 2015 (08/07/2015)
107.6130
107.9420
108.3270
107.5030
107.9150
Tuesday 7 July 2015 (07/07/2015)
108.0230
107.6550
107.8570
107.8270
107.8420
Monday 6 July 2015 (06/07/2015)
108.4370
107.9940
108.6160
107.7620
108.1890
Friday 3 July 2015 (03/07/2015)
107.7800
108.1910
108.4230
107.6600
108.0415
Thursday 2 July 2015 (02/07/2015)
107.1790
107.7850
107.9640
107.0000
107.4820
Wednesday 1 July 2015 (01/07/2015)
108.0270
107.1910
108.2990
107.1640
107.7315

June

Tuesday 30 June 2015 (30/06/2015)
110.0150
108.9140
110.0090
108.6280
109.3185
Monday 29 June 2015 (29/06/2015)
108.8080
110.0130
110.0860
108.1920
109.1390
Friday 26 June 2015 (26/06/2015)
108.5310
108.9210
109.3240
108.4620
108.8930
Thursday 25 June 2015 (25/06/2015)
108.9580
108.5320
109.1550
108.1660
108.6605
Wednesday 24 June 2015 (24/06/2015)
108.8100
109.0200
109.1140
108.5980
108.8560
Tuesday 23 June 2015 (23/06/2015)
110.3870
109.0870
110.0890
108.9630
109.5260
Monday 22 June 2015 (22/06/2015)
110.7100
110.4400
111.0030
110.1280
110.5655
Friday 19 June 2015 (19/06/2015)
110.5810
110.9200
111.0100
110.1970
110.6035
Thursday 18 June 2015 (18/06/2015)
110.3880
110.2930
110.7080
110.0670
110.3875
Wednesday 17 June 2015 (17/06/2015)
109.1670
109.5010
110.2620
109.2560
109.7590
Tuesday 16 June 2015 (16/06/2015)
109.4710
108.9580
109.6870
108.8840
109.2855
Monday 15 June 2015 (15/06/2015)
109.6880
109.3290
109.8350
108.7940
109.3145
Friday 12 June 2015 (12/06/2015)
109.0360
109.3410
109.7230
108.6900
109.2065
Thursday 11 June 2015 (11/06/2015)
109.3210
109.1110
109.8270
108.7450
109.2860
Wednesday 10 June 2015 (10/06/2015)
109.3400
108.8340
109.6750
108.7770
109.2260
Tuesday 9 June 2015 (09/06/2015)
109.6860
108.9700
110.3360
108.9810
109.6585
Monday 8 June 2015 (08/06/2015)
108.3970
109.4080
109.4900
108.2260
108.8580
Friday 5 June 2015 (05/06/2015)
109.1560
108.5100
109.1780
108.3580
108.7680
Thursday 4 June 2015 (04/06/2015)
108.8460
108.9260
109.0730
108.7040
108.8885
Wednesday 3 June 2015 (03/06/2015)
109.1470
108.9330
109.4580
108.5920
109.0250
Tuesday 2 June 2015 (02/06/2015)
107.6370
108.4300
108.4560
107.9230
108.1895
Monday 1 June 2015 (01/06/2015)
108.3300
107.8990
108.2120
107.4180
107.8150

May

Friday 29 May 2015 (29/05/2015)
107.9090
108.7650
109.0240
107.5650
108.2945
Thursday 28 May 2015 (28/05/2015)
106.8950
107.8250
107.9800
106.7990
107.3895
Wednesday 27 May 2015 (27/05/2015)
106.8600
107.3830
107.6450
106.8060
107.2255
Tuesday 26 May 2015 (26/05/2015)
107.8870
107.4110
108.0730
107.5320
107.8025
Monday 25 May 2015 (25/05/2015)
108.6720
108.9100
109.2070
108.5710
108.8890
Friday 22 May 2015 (22/05/2015)
108.6720
108.9100
109.2070
108.5710
108.8890
Thursday 21 May 2015 (21/05/2015)
108.6990
108.4680
108.9730
108.4030
108.6880
Wednesday 20 May 2015 (20/05/2015)
109.0370
108.7780
109.0960
108.3430
108.7195
Tuesday 19 May 2015 (19/05/2015)
108.8030
108.5520
109.4650
107.9750
108.7200
Monday 18 May 2015 (18/05/2015)
110.8590
110.0360
110.9820
110.0920
110.5370
Friday 15 May 2015 (15/05/2015)
111.2800
111.2170
111.3490
109.9520
110.6505
Thursday 14 May 2015 (14/05/2015)
110.9410
111.2850
111.6300
110.8750
111.2525
Wednesday 13 May 2015 (13/05/2015)
109.4950
110.7350
110.6210
109.3990
110.0100
Tuesday 12 May 2015 (12/05/2015)
108.8290
109.2140
109.8400
109.1120
109.4760
Monday 11 May 2015 (11/05/2015)
110.0770
108.8210
110.5880
108.5940
109.5910
Friday 8 May 2015 (08/05/2015)
110.5850
108.8480
110.6170
108.6910
109.6540
Thursday 7 May 2015 (07/05/2015)
111.0790
110.3320
112.0810
110.1730
111.1270
Wednesday 6 May 2015 (06/05/2015)
109.7200
110.7900
110.8130
109.8550
110.3340
Tuesday 5 May 2015 (05/05/2015)
109.1720
109.9410
109.3530
108.8160
109.0845
Monday 4 May 2015 (04/05/2015)
108.8400
109.0380
109.2240
108.3250
108.7745
Friday 1 May 2015 (01/05/2015)
109.0990
109.1310
109.1600
108.7210
108.9405

April

Thursday 30 April 2015 (30/04/2015)
108.4520
109.1560
109.2770
108.1940
108.7355
Wednesday 29 April 2015 (29/04/2015)
106.5170
107.9570
107.8270
106.4020
107.1145
Tuesday 28 April 2015 (28/04/2015)
106.5050
106.2540
106.7260
106.1750
106.4505
Monday 27 April 2015 (27/04/2015)
107.1440
106.5670
107.2670
106.4940
106.8805
Friday 24 April 2015 (24/04/2015)
106.5080
106.4450
106.5380
106.2950
106.4165
Thursday 23 April 2015 (23/04/2015)
104.6190
106.3530
106.1700
104.6190
105.3945
Wednesday 22 April 2015 (22/04/2015)
106.3840
104.5530
106.5060
104.5370
105.5215
Tuesday 21 April 2015 (21/04/2015)
106.4790
106.3760
106.5040
105.9960
106.2500
Monday 20 April 2015 (20/04/2015)
106.7450
106.4660
106.8660
105.8460
106.3560
Friday 17 April 2015 (17/04/2015)
106.3630
106.8180
106.7390
106.0040
106.3715
Thursday 16 April 2015 (16/04/2015)
105.8170
106.2220
106.1300
105.2810
105.7055
Wednesday 15 April 2015 (15/04/2015)
104.6180
105.4540
105.1260
104.7110
104.9185
Tuesday 14 April 2015 (14/04/2015)
104.1330
104.3890
104.5990
104.2990
104.4490
Monday 13 April 2015 (13/04/2015)
104.1120
104.1310
104.5340
103.7210
104.1275
Friday 10 April 2015 (10/04/2015)
105.2910
105.1030
105.2770
105.1320
105.2045
Thursday 9 April 2015 (09/04/2015)
105.4170
105.2920
105.5910
105.1320
105.3615
Wednesday 8 April 2015 (08/04/2015)
105.5120
105.3950
105.6280
104.9230
105.2755
Tuesday 7 April 2015 (07/04/2015)
106.2410
105.8690
106.3370
105.6790
106.0080
Monday 6 April 2015 (06/04/2015)
107.4430
106.5390
107.3190
106.6980
107.0085
Friday 3 April 2015 (03/04/2015)
105.3010
106.0830
106.3520
105.2680
105.8100
Thursday 2 April 2015 (02/04/2015)
105.3010
106.0830
106.3520
105.2680
105.8100
Wednesday 1 April 2015 (01/04/2015)
104.8200
105.3050
105.6570
104.5470
105.1020

March

Tuesday 31 March 2015 (31/03/2015)
105.3360
104.8870
105.4660
104.6430
105.0545
Monday 30 March 2015 (30/03/2015)
105.3440
105.3210
105.9810
104.9600
105.4705
Friday 27 March 2015 (27/03/2015)
105.8560
105.8720
106.2780
105.0550
105.6665
Thursday 26 March 2015 (26/03/2015)
106.1770
105.9110
106.7270
105.8220
106.2745
Wednesday 25 March 2015 (25/03/2015)
106.2920
106.1910
106.3040
105.9300
106.1170
Tuesday 24 March 2015 (24/03/2015)
105.3880
106.7790
106.9880
105.1720
106.0800
Monday 23 March 2015 (23/03/2015)
104.1190
105.1790
105.4060
103.8060
104.6060
Friday 20 March 2015 (20/03/2015)
102.6130
104.1830
103.8640
103.1930
103.5285
Thursday 19 March 2015 (19/03/2015)
103.1600
102.8770
103.0300
101.9970
102.5135
Wednesday 18 March 2015 (18/03/2015)
101.2370
102.5290
102.9570
101.1050
102.0310
Tuesday 17 March 2015 (17/03/2015)
100.9640
101.2930
101.7540
100.8080
101.2810
Monday 16 March 2015 (16/03/2015)
101.3750
100.8200
101.5880
100.7170
101.1525
Friday 13 March 2015 (13/03/2015)
101.2610
101.4110
101.7220
100.9200
101.3210
Thursday 12 March 2015 (12/03/2015)
100.9200
101.3910
101.4150
100.5700
100.9925
Wednesday 11 March 2015 (11/03/2015)
101.8140
101.3170
101.5030
100.9040
101.2035
Tuesday 10 March 2015 (10/03/2015)
103.3500
101.9450
103.1020
102.1700
102.6360
Monday 9 March 2015 (09/03/2015)
103.6270
103.1500
103.7370
103.0870
103.4120
Friday 6 March 2015 (06/03/2015)
104.3790
103.9960
104.2600
104.1650
104.2125
Thursday 5 March 2015 (05/03/2015)
105.6680
104.5470
105.5480
104.5590
105.0535
Wednesday 4 March 2015 (04/03/2015)
105.9780
105.8480
106.1590
105.7240
105.9415
Tuesday 3 March 2015 (03/03/2015)
106.1890
106.0330
106.4010
105.8760
106.1385
Monday 2 March 2015 (02/03/2015)
106.4000
106.2430
106.6350
105.9760
106.3055

February

Friday 27 February 2015 (27/02/2015)
106.9430
106.6810
107.6090
106.5490
107.0790
Thursday 26 February 2015 (26/02/2015)
107.1720
107.2010
107.2880
106.8820
107.0850
Wednesday 25 February 2015 (25/02/2015)
106.9320
107.1050
107.0300
107.0200
107.0250
Tuesday 24 February 2015 (24/02/2015)
106.8960
106.9280
107.2950
106.7860
107.0405
Monday 23 February 2015 (23/02/2015)
108.5320
107.0300
108.7630
106.7240
107.7435
Friday 20 February 2015 (20/02/2015)
106.8900
108.2970
108.4330
106.5030
107.4680
Thursday 19 February 2015 (19/02/2015)
107.9130
107.0930
108.0610
107.0980
107.5795
Wednesday 18 February 2015 (18/02/2015)
108.3260
107.3520
108.9080
106.9980
107.9530
Tuesday 17 February 2015 (17/02/2015)
108.9210
108.1970
109.0480
108.2680
108.6580
Monday 16 February 2015 (16/02/2015)
108.6350
108.4870
109.0650
108.3160
108.6905
Friday 13 February 2015 (13/02/2015)
108.6350
108.4870
109.0650
108.3160
108.6905
Thursday 12 February 2015 (12/02/2015)
109.9260
108.6110
110.1690
108.2890
109.2290
Wednesday 11 February 2015 (11/02/2015)
109.4130
108.9440
109.3290
108.8090
109.0690
Tuesday 10 February 2015 (10/02/2015)
109.4130
108.9440
109.3290
108.8090
109.0690
Monday 9 February 2015 (09/02/2015)
108.8900
109.3450
109.7160
108.4030
109.0595
Friday 6 February 2015 (06/02/2015)
109.5880
109.1630
109.4520
109.1960
109.3240
Thursday 5 February 2015 (05/02/2015)
109.2690
109.2940
109.6480
108.7870
109.2175
Wednesday 4 February 2015 (04/02/2015)
109.1120
108.7050
109.1180
108.1610
108.6395
Tuesday 3 February 2015 (03/02/2015)
109.1910
109.0290
109.7440
108.8510
109.2975
Monday 2 February 2015 (02/02/2015)
109.0480
109.2310
109.9200
108.3180
109.1190

January

Friday 30 January 2015 (30/01/2015)
109.3290
109.5670
110.2210
108.7420
109.4815
Thursday 29 January 2015 (29/01/2015)
111.5340
109.4670
111.2660
109.2590
110.2625
Wednesday 28 January 2015 (28/01/2015)
111.6700
111.8120
112.2860
111.0550
111.6705
Tuesday 27 January 2015 (27/01/2015)
111.7580
111.1590
112.9500
110.1230
111.5365
Monday 26 January 2015 (26/01/2015)
115.4690
111.8330
115.7850
111.6090
113.6970
Friday 23 January 2015 (23/01/2015)
115.6530
114.3960
115.9960
114.2450
115.1205
Thursday 22 January 2015 (22/01/2015)
117.0320
115.9780
117.0360
115.8120
116.4240
Wednesday 21 January 2015 (21/01/2015)
114.9150
117.0830
118.6660
114.6090
116.6375
Tuesday 20 January 2015 (20/01/2015)
114.6640
114.9510
115.5850
114.3250
114.9550
Monday 19 January 2015 (19/01/2015)
119.8650
117.3890
119.8490
114.7260
117.2875
Friday 16 January 2015 (16/01/2015)
119.8650
117.3890
119.8490
114.7260
117.2875
Thursday 15 January 2015 (15/01/2015)
98.6231
120.0460
120.3480
98.4239
109.3860
Wednesday 14 January 2015 (14/01/2015)
98.6417
98.6231
98.8360
98.5285
98.6823
Tuesday 13 January 2015 (13/01/2015)
99.0646
98.6314
99.4392
98.5066
98.9729
Monday 12 January 2015 (12/01/2015)
98.8108
98.9719
98.9164
98.6068
98.7616
Friday 9 January 2015 (09/01/2015)
98.8108
98.9719
98.9164
98.6068
98.7616
Thursday 8 January 2015 (08/01/2015)
99.3931
99.0660
99.5708
98.9887
99.2798
Wednesday 7 January 2015 (07/01/2015)
99.7974
99.5184
99.7488
99.3681
99.5585
Tuesday 6 January 2015 (06/01/2015)
100.0590
99.8634
100.1950
99.9824
100.0887
Monday 5 January 2015 (05/01/2015)
99.8762
99.8593
100.3420
98.8286
99.5853
Friday 2 January 2015 (02/01/2015)
101.3300
101.6020
101.6830
101.0520
101.3675
Thursday 1 January 2015 (01/01/2015)
101.5410
101.2020
101.5800
101.1230
101.3515