/

Swiss Franc-Pakistani Rupee History: 2014

Go
Set Alert Set Alert

Daily CHF/PKR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 119.171, reached on 03/03/2014

The lowest level of 2014 was 101.123 reached 31/12/2014

The average level of 2014 was 110.3181

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CHF/PKR Graph for 2014:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.413. Jan10. Feb10. Mar7. Apr5. May2. Jun30. Jun28. Jul8. Sep6. Oct3. Nov1. Dec29. DecJan '14Mar '14May '14Jul '14Sep '14Nov '14100105110115120Highcharts.com

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
101.5410
101.2020
101.5800
101.1230
101.3515
Tuesday 30 December 2014 (30/12/2014)
102.0690
101.6710
102.0350
101.8110
101.9230
Monday 29 December 2014 (29/12/2014)
101.9650
102.0620
102.3160
101.8990
102.1075
Friday 26 December 2014 (26/12/2014)
102.1300
101.6920
102.1300
101.6480
101.8890
Thursday 25 December 2014 (25/12/2014)
102.0910
101.9770
102.2640
101.9950
102.1295
Wednesday 24 December 2014 (24/12/2014)
102.0910
101.9770
102.2640
101.9950
102.1295
Tuesday 23 December 2014 (23/12/2014)
102.0610
102.1000
102.3940
101.9710
102.1825
Monday 22 December 2014 (22/12/2014)
101.9420
102.1210
102.3050
101.8620
102.0835
Friday 19 December 2014 (19/12/2014)
102.5440
101.9840
102.3840
102.2200
102.3020
Thursday 18 December 2014 (18/12/2014)
104.2770
102.7350
104.1140
102.8140
103.4640
Wednesday 17 December 2014 (17/12/2014)
104.5320
104.2800
104.6770
104.0900
104.3835
Tuesday 16 December 2014 (16/12/2014)
103.8650
104.3410
104.5510
104.2040
104.3775
Monday 15 December 2014 (15/12/2014)
103.7240
103.9950
104.2330
103.4190
103.8260
Friday 12 December 2014 (12/12/2014)
103.9320
104.4310
104.5460
103.7170
104.1315
Thursday 11 December 2014 (11/12/2014)
104.2000
103.9220
104.7450
103.7570
104.2510
Wednesday 10 December 2014 (10/12/2014)
103.9900
104.1890
104.2190
103.7740
103.9965
Tuesday 9 December 2014 (09/12/2014)
103.6980
104.0430
104.4760
103.6340
104.0550
Monday 8 December 2014 (08/12/2014)
103.9130
103.7050
104.0840
103.3630
103.7235
Friday 5 December 2014 (05/12/2014)
104.3950
103.6790
104.1860
103.7300
103.9580
Thursday 4 December 2014 (04/12/2014)
104.4430
104.5310
104.8630
104.2830
104.5730
Wednesday 3 December 2014 (03/12/2014)
105.3260
104.4350
105.3460
104.2410
104.7935
Tuesday 2 December 2014 (02/12/2014)
105.5370
105.3360
105.6050
105.1970
105.4010
Monday 1 December 2014 (01/12/2014)
105.9250
105.4700
106.0740
105.4010
105.7375

November

Friday 28 November 2014 (28/11/2014)
105.3080
105.3700
105.5660
105.1650
105.3655
Thursday 27 November 2014 (27/11/2014)
105.2250
105.3010
105.5410
105.0600
105.3005
Wednesday 26 November 2014 (26/11/2014)
105.4890
105.2260
105.6420
104.8630
105.2525
Tuesday 25 November 2014 (25/11/2014)
105.0990
105.4880
105.3700
105.1460
105.2580
Monday 24 November 2014 (24/11/2014)
104.9130
105.1020
105.2740
104.8260
105.0500
Friday 21 November 2014 (21/11/2014)
105.6800
104.5910
105.7270
104.5480
105.1375
Thursday 20 November 2014 (20/11/2014)
106.0380
105.7450
106.2590
105.6050
105.9320
Wednesday 19 November 2014 (19/11/2014)
105.9550
106.0310
106.2210
105.8260
106.0235
Tuesday 18 November 2014 (18/11/2014)
105.4480
106.0860
106.1230
105.3950
105.7590
Monday 17 November 2014 (17/11/2014)
105.6940
105.3760
105.8540
105.2810
105.5675
Friday 14 November 2014 (14/11/2014)
106.0010
106.1420
106.2410
105.8890
106.0650
Thursday 13 November 2014 (13/11/2014)
105.2160
105.9850
106.0610
105.1640
105.6125
Wednesday 12 November 2014 (12/11/2014)
105.2700
105.2760
105.5860
105.3510
105.4685
Tuesday 11 November 2014 (11/11/2014)
105.1910
105.3990
105.4630
104.9110
105.1870
Monday 10 November 2014 (10/11/2014)
105.1040
105.6770
105.7270
105.0850
105.4060
Friday 7 November 2014 (07/11/2014)
105.1040
105.6770
105.7270
105.0850
105.4060
Thursday 6 November 2014 (06/11/2014)
106.6390
105.6130
106.3130
106.2340
106.2735
Wednesday 5 November 2014 (05/11/2014)
107.7580
106.9590
107.6000
107.3530
107.4765
Tuesday 4 November 2014 (04/11/2014)
107.3070
107.7680
107.8960
107.2720
107.5840
Monday 3 November 2014 (03/11/2014)
108.2080
107.5190
108.2390
107.3510
107.7950

October

Friday 31 October 2014 (31/10/2014)
108.2080
107.5190
108.2390
107.3510
107.7950
Thursday 30 October 2014 (30/10/2014)
108.1470
108.3410
108.4520
108.0320
108.2420
Wednesday 29 October 2014 (29/10/2014)
108.1470
108.3410
108.4520
108.0320
108.2420
Tuesday 28 October 2014 (28/10/2014)
108.1470
108.3410
108.4520
108.0320
108.2420
Monday 27 October 2014 (27/10/2014)
107.7030
107.8750
107.9210
107.8370
107.8790
Friday 24 October 2014 (24/10/2014)
107.7030
107.8750
107.9210
107.8370
107.8790
Thursday 23 October 2014 (23/10/2014)
107.8220
107.8430
108.2090
107.6720
107.9405
Wednesday 22 October 2014 (22/10/2014)
108.4440
108.2120
108.8050
108.2260
108.5155
Tuesday 21 October 2014 (21/10/2014)
108.7630
108.3740
109.0740
108.1910
108.6325
Monday 20 October 2014 (20/10/2014)
108.6840
108.7600
108.9690
108.5670
108.7680
Friday 17 October 2014 (17/10/2014)
109.0330
108.5990
109.2930
108.4850
108.8890
Thursday 16 October 2014 (16/10/2014)
109.0000
108.3120
109.1560
108.1880
108.6720
Wednesday 15 October 2014 (15/10/2014)
107.9020
108.7300
109.1310
107.5860
108.3585
Tuesday 14 October 2014 (14/10/2014)
108.1600
108.3510
108.3510
107.8540
108.1025
Monday 13 October 2014 (13/10/2014)
107.5630
108.2990
108.3630
107.4680
107.9155
Friday 10 October 2014 (10/10/2014)
108.2810
108.2430
108.7130
108.1320
108.4225
Thursday 9 October 2014 (09/10/2014)
107.1100
107.3570
107.4370
107.2000
107.3185
Wednesday 8 October 2014 (08/10/2014)
107.0420
107.1100
107.3450
106.8790
107.1120
Tuesday 7 October 2014 (07/10/2014)
106.7590
106.8360
106.8790
106.3500
106.6145
Monday 6 October 2014 (06/10/2014)
105.9650
106.2970
106.3800
105.8980
106.1390
Friday 3 October 2014 (03/10/2014)
107.4120
106.6760
107.1300
106.9620
107.0460
Thursday 2 October 2014 (02/10/2014)
107.5050
107.6040
107.7650
107.2990
107.5320
Wednesday 1 October 2014 (01/10/2014)
107.3570
107.4370
107.4570
106.9880
107.2225

September

Tuesday 30 September 2014 (30/09/2014)
107.9180
107.4900
107.8050
107.3500
107.5775
Monday 29 September 2014 (29/09/2014)
108.0170
107.9780
108.2120
107.8340
108.0230
Friday 26 September 2014 (26/09/2014)
108.4690
108.4010
108.5910
108.2360
108.4135
Thursday 25 September 2014 (25/09/2014)
108.6340
108.6600
108.7790
108.2060
108.4925
Wednesday 24 September 2014 (24/09/2014)
109.1550
108.7650
109.2110
108.7600
108.9855
Tuesday 23 September 2014 (23/09/2014)
109.1450
108.9620
109.6220
108.9190
109.2705
Monday 22 September 2014 (22/09/2014)
109.0810
108.9450
109.1650
108.8100
108.9875
Friday 19 September 2014 (19/09/2014)
109.5670
109.3280
109.5030
108.4590
108.9810
Thursday 18 September 2014 (18/09/2014)
109.0500
109.2680
109.5240
108.7140
109.1190
Wednesday 17 September 2014 (17/09/2014)
110.0980
109.2470
110.2080
109.1820
109.6950
Tuesday 16 September 2014 (16/09/2014)
109.9760
109.9700
110.5200
109.9120
110.2160
Monday 15 September 2014 (15/09/2014)
110.1510
110.0280
110.2040
109.6690
109.9365
Friday 12 September 2014 (12/09/2014)
109.1080
109.3180
109.5290
108.9960
109.2625
Thursday 11 September 2014 (11/09/2014)
108.9000
108.8890
109.0590
108.7600
108.9095
Wednesday 10 September 2014 (10/09/2014)
109.3070
108.3640
109.6650
108.1480
108.9065
Tuesday 9 September 2014 (09/09/2014)
108.9570
109.2410
109.2990
108.6220
108.9605

August

Wednesday 27 August 2014 (27/08/2014)
110.2650
110.0250
110.3520
109.8920
110.1220
Tuesday 26 August 2014 (26/08/2014)
110.2650
110.0250
110.3520
109.8920
110.1220
Monday 25 August 2014 (25/08/2014)
110.2650
110.0250
110.3520
109.8920
110.1220
Friday 22 August 2014 (22/08/2014)
110.2650
110.0250
110.3520
109.8920
110.1220
Thursday 21 August 2014 (21/08/2014)
110.3020
109.9260
110.3020
109.7180
110.0100
Wednesday 20 August 2014 (20/08/2014)
110.3020
109.9260
110.3020
109.7180
110.0100
Tuesday 19 August 2014 (19/08/2014)
109.8730
110.2940
110.5320
109.7950
110.1635
Monday 18 August 2014 (18/08/2014)
109.4880
110.0720
110.0020
109.5290
109.7655
Friday 15 August 2014 (15/08/2014)
109.4880
110.0720
110.0020
109.5290
109.7655
Thursday 14 August 2014 (14/08/2014)
108.9930
109.1630
109.4700
108.9160
109.1930
Wednesday 13 August 2014 (13/08/2014)
108.9410
109.3070
109.4450
108.4830
108.9640
Tuesday 12 August 2014 (12/08/2014)
108.9590
108.7540
109.0240
108.5930
108.8085
Monday 11 August 2014 (11/08/2014)
109.0780
108.8970
109.1250
108.8580
108.9915
Friday 8 August 2014 (08/08/2014)
108.4100
109.2010
109.2690
108.3760
108.8225
Thursday 7 August 2014 (07/08/2014)
108.7390
108.7190
108.9720
108.5360
108.7540
Wednesday 6 August 2014 (06/08/2014)
108.6050
108.8760
108.9300
108.5410
108.7355
Tuesday 5 August 2014 (05/08/2014)
108.9150
108.4860
108.9970
108.3960
108.6965
Monday 4 August 2014 (04/08/2014)
108.9740
108.5940
108.9870
108.5810
108.7840
Friday 1 August 2014 (01/08/2014)
108.5950
109.2290
109.3080
108.5110
108.9095

July

Thursday 31 July 2014 (31/07/2014)
108.4720
108.5920
108.7760
108.4110
108.5935
Wednesday 30 July 2014 (30/07/2014)
108.8260
108.6020
108.6950
108.6500
108.6725
Tuesday 29 July 2014 (29/07/2014)
109.1860
108.9530
109.2210
109.0630
109.1420
Monday 28 July 2014 (28/07/2014)
109.1790
109.1920
109.2260
109.0460
109.1360
Friday 25 July 2014 (25/07/2014)
109.3420
109.0180
109.3100
109.0640
109.1870
Thursday 24 July 2014 (24/07/2014)
109.2100
109.4740
109.6310
109.0670
109.3490
Wednesday 23 July 2014 (23/07/2014)
109.3250
109.2780
109.3780
109.0560
109.2170
Tuesday 22 July 2014 (22/07/2014)
109.7780
109.3140
109.8230
109.2940
109.5585
Monday 21 July 2014 (21/07/2014)
109.6990
109.8430
109.8990
109.6820
109.7905
Friday 18 July 2014 (18/07/2014)
109.9520
109.8380
110.1540
109.8410
109.9975
Thursday 17 July 2014 (17/07/2014)
109.8040
110.0850
110.0960
109.7430
109.9195
Wednesday 16 July 2014 (16/07/2014)
110.2210
109.8640
110.1820
109.8500
110.0160
Tuesday 15 July 2014 (15/07/2014)
111.0700
110.2210
111.2020
110.1290
110.6655
Monday 14 July 2014 (14/07/2014)
110.1950
110.6100
110.6980
110.2210
110.4595
Friday 11 July 2014 (11/07/2014)
110.5800
110.6980
110.8520
110.4680
110.6600
Thursday 10 July 2014 (10/07/2014)
110.7040
110.6430
110.9350
110.5640
110.7495
Wednesday 9 July 2014 (09/07/2014)
110.5520
110.7050
110.7910
110.5820
110.6865
Tuesday 8 July 2014 (08/07/2014)
110.4570
110.4890
110.7080
110.2130
110.4605
Monday 7 July 2014 (07/07/2014)
109.9780
110.3180
110.3320
109.8560
110.0940
Friday 4 July 2014 (04/07/2014)
110.3110
110.1490
110.3220
110.0770
110.1995
Thursday 3 July 2014 (03/07/2014)
110.7830
110.3100
110.9600
110.2380
110.5990
Wednesday 2 July 2014 (02/07/2014)
110.8610
110.6590
110.9040
110.5690
110.7365
Tuesday 1 July 2014 (01/07/2014)
111.3520
111.0480
111.3870
111.0110
111.1990

June

Monday 30 June 2014 (30/06/2014)
110.8180
111.1540
111.0330
110.9860
111.0095
Friday 27 June 2014 (27/06/2014)
110.2420
110.5400
110.6570
110.2040
110.4305
Thursday 26 June 2014 (26/06/2014)
110.4220
110.1840
110.5100
110.0010
110.2555
Wednesday 25 June 2014 (25/06/2014)
110.1630
110.4210
110.4540
110.2420
110.3480
Tuesday 24 June 2014 (24/06/2014)
110.0240
110.2880
110.4780
109.9100
110.1940
Monday 23 June 2014 (23/06/2014)
109.9810
110.0860
110.1770
109.8370
110.0070
Friday 20 June 2014 (20/06/2014)
109.9150
109.8850
109.9660
109.5970
109.7815
Thursday 19 June 2014 (19/06/2014)
109.5240
109.6430
109.9120
109.5650
109.7385
Wednesday 18 June 2014 (18/06/2014)
109.2840
109.5340
109.7430
109.0470
109.3950
Tuesday 17 June 2014 (17/06/2014)
109.8200
109.4080
109.7150
109.5610
109.6380
Monday 16 June 2014 (16/06/2014)
109.5180
109.8250
109.8780
109.3430
109.6105
Friday 13 June 2014 (13/06/2014)
108.7710
108.6150
108.8230
108.5030
108.6630
Thursday 12 June 2014 (12/06/2014)
109.5220
108.7760
109.5350
108.7530
109.1440
Wednesday 11 June 2014 (11/06/2014)
109.5390
109.3620
109.5500
109.2040
109.3770
Tuesday 10 June 2014 (10/06/2014)
109.7600
109.5990
109.6140
109.4100
109.5120
Monday 9 June 2014 (09/06/2014)
109.9270
109.5490
109.9830
109.5000
109.7415
Friday 6 June 2014 (06/06/2014)
110.4820
110.3260
110.5590
110.0870
110.3230
Thursday 5 June 2014 (05/06/2014)
109.7120
110.1460
110.0380
109.1190
109.5785
Wednesday 4 June 2014 (04/06/2014)
109.9270
109.8320
110.0420
109.8060
109.9240
Tuesday 3 June 2014 (03/06/2014)
109.5230
109.8580
109.9330
109.3730
109.6530
Monday 2 June 2014 (02/06/2014)
110.0810
109.6560
110.0840
109.5940
109.8390

May

Friday 30 May 2014 (30/05/2014)
109.8150
110.1830
109.9900
109.8440
109.9170
Thursday 29 May 2014 (29/05/2014)
109.7240
109.7500
109.9750
109.6620
109.8185
Wednesday 28 May 2014 (28/05/2014)
109.9460
109.9840
110.0970
109.8500
109.9735
Tuesday 27 May 2014 (27/05/2014)
110.3270
110.0100
110.1370
110.0270
110.0820
Monday 26 May 2014 (26/05/2014)
110.3180
110.3600
110.5120
110.0890
110.3005
Friday 23 May 2014 (23/05/2014)
110.3180
110.3600
110.5120
110.0890
110.3005
Thursday 22 May 2014 (22/05/2014)
110.5920
110.3940
110.6030
110.2920
110.4475
Wednesday 21 May 2014 (21/05/2014)
111.0590
110.5140
111.3100
110.3530
110.8315
Tuesday 20 May 2014 (20/05/2014)
110.4000
110.3960
110.4600
110.1130
110.2865
Monday 19 May 2014 (19/05/2014)
109.9750
110.0680
110.1500
109.9770
110.0635
Friday 16 May 2014 (16/05/2014)
110.5830
110.0700
110.5380
110.2490
110.3935
Thursday 15 May 2014 (15/05/2014)
110.8880
110.5920
110.9380
110.1950
110.5665
Wednesday 14 May 2014 (14/05/2014)
110.7850
111.0130
111.1170
110.5570
110.8370
Tuesday 13 May 2014 (13/05/2014)
110.8510
110.7850
111.0690
110.7140
110.8915
Monday 12 May 2014 (12/05/2014)
111.4310
110.9310
111.3300
110.9290
111.1295
Friday 9 May 2014 (09/05/2014)
111.9390
111.4240
111.7230
111.6160
111.6695
Thursday 8 May 2014 (08/05/2014)
111.9680
111.6020
112.6370
111.5020
112.0695
Wednesday 7 May 2014 (07/05/2014)
112.7430
112.1760
112.5860
112.3800
112.4830
Tuesday 6 May 2014 (06/05/2014)
112.3630
112.4090
112.4030
112.3280
112.3655
Monday 5 May 2014 (05/05/2014)
112.4030
112.3480
112.4990
112.2360
112.3675
Friday 2 May 2014 (02/05/2014)
111.9790
112.3980
112.2910
111.8930
112.0920
Thursday 1 May 2014 (01/05/2014)
111.9060
111.9150
112.0940
111.7810
111.9375

April

Wednesday 30 April 2014 (30/04/2014)
111.2010
111.4990
111.5940
111.3350
111.4645
Tuesday 29 April 2014 (29/04/2014)
111.4910
111.0090
111.6580
110.8520
111.2550
Monday 28 April 2014 (28/04/2014)
111.4340
111.4850
111.6170
111.1230
111.3700
Friday 25 April 2014 (25/04/2014)
110.9390
111.0940
111.1020
110.9430
111.0225
Thursday 24 April 2014 (24/04/2014)
110.2980
110.5960
110.4880
110.3000
110.3940
Wednesday 23 April 2014 (23/04/2014)
110.0920
110.5170
110.7670
110.0640
110.4155
Tuesday 22 April 2014 (22/04/2014)
110.1120
109.9620
110.1430
109.8520
109.9975
Monday 21 April 2014 (21/04/2014)
109.6340
109.3620
109.6540
109.3070
109.4805
Friday 18 April 2014 (18/04/2014)
109.3330
109.2430
109.7070
109.2160
109.4615
Thursday 17 April 2014 (17/04/2014)
109.3330
109.2430
109.7070
109.2160
109.4615
Wednesday 16 April 2014 (16/04/2014)
108.9600
108.6510
109.0290
108.5410
108.7850
Tuesday 15 April 2014 (15/04/2014)
109.1670
109.0970
109.4270
108.9000
109.1635
Monday 14 April 2014 (14/04/2014)
109.3090
109.0080
109.4100
108.9840
109.1970
Friday 11 April 2014 (11/04/2014)
110.6350
111.0430
111.1880
110.6110
110.8995
Thursday 10 April 2014 (10/04/2014)
110.2330
110.6900
110.8260
110.1030
110.4645
Wednesday 9 April 2014 (09/04/2014)
109.9300
110.0940
110.2770
109.7980
110.0375
Tuesday 8 April 2014 (08/04/2014)
110.3780
110.2040
110.4160
110.0890
110.2525
Monday 7 April 2014 (07/04/2014)
109.9160
109.9530
110.0120
109.6000
109.8060
Friday 4 April 2014 (04/04/2014)
109.9160
109.9530
110.0120
109.6000
109.8060
Thursday 3 April 2014 (03/04/2014)
110.5940
109.9790
110.7430
110.1360
110.4395
Wednesday 2 April 2014 (02/04/2014)
110.9750
110.5970
111.1380
110.4760
110.8070
Tuesday 1 April 2014 (01/04/2014)
110.5370
111.0410
111.1290
110.5990
110.8640

March

Monday 31 March 2014 (31/03/2014)
110.4360
110.5320
110.8750
110.2360
110.5555
Friday 28 March 2014 (28/03/2014)
110.2890
110.3510
110.3710
110.0780
110.2245
Thursday 27 March 2014 (27/03/2014)
110.6030
110.2930
110.7120
110.1190
110.4155
Wednesday 26 March 2014 (26/03/2014)
109.7630
110.0720
110.0440
109.7880
109.9160
Tuesday 25 March 2014 (25/03/2014)
111.0270
110.3670
110.9080
110.2850
110.5965
Monday 24 March 2014 (24/03/2014)
110.9580
111.0210
111.1350
110.3310
110.7330
Friday 21 March 2014 (21/03/2014)
110.8820
111.1370
111.2010
110.8360
111.0185
Thursday 20 March 2014 (20/03/2014)
112.6800
111.6990
112.0320
111.8790
111.9555
Wednesday 19 March 2014 (19/03/2014)
113.1590
112.6130
113.2260
112.4210
112.8235
Tuesday 18 March 2014 (18/03/2014)
113.3910
113.3670
113.4440
113.3240
113.3840
Monday 17 March 2014 (17/03/2014)
113.5440
113.5300
113.7070
113.2800
113.4935
Friday 14 March 2014 (14/03/2014)
112.9610
113.2470
113.5040
112.9590
113.2315
Thursday 13 March 2014 (13/03/2014)
111.7680
112.0720
112.0240
111.8350
111.9295
Wednesday 12 March 2014 (12/03/2014)
113.9820
112.4570
113.8040
112.5170
113.1605
Tuesday 11 March 2014 (11/03/2014)
114.8730
114.9400
115.0430
114.6020
114.8225
Monday 10 March 2014 (10/03/2014)
114.3150
114.8040
114.9190
114.1760
114.5475
Friday 7 March 2014 (07/03/2014)
118.3500
117.8800
118.2520
117.9130
118.0825
Thursday 6 March 2014 (06/03/2014)
117.4490
118.2830
118.2720
117.2620
117.7670
Wednesday 5 March 2014 (05/03/2014)
118.1010
117.7940
118.1850
117.5700
117.8775
Tuesday 4 March 2014 (04/03/2014)
118.8580
118.3080
118.9140
118.2030
118.5585
Monday 3 March 2014 (03/03/2014)
119.1300
118.9890
119.1710
118.8520
119.0115

February

Friday 28 February 2014 (28/02/2014)
118.0280
119.0330
119.0260
118.0300
118.5280
Thursday 27 February 2014 (27/02/2014)
117.6150
117.8810
117.9510
117.6640
117.8075
Wednesday 26 February 2014 (26/02/2014)
118.3920
117.7440
118.2490
117.8620
118.0555
Tuesday 25 February 2014 (25/02/2014)
117.8900
118.2560
118.1060
117.9800
118.0430
Monday 24 February 2014 (24/02/2014)
118.2970
117.8860
118.5780
117.7770
118.1775
Friday 21 February 2014 (21/02/2014)
117.8260
118.1240
118.1310
117.4700
117.8005
Thursday 20 February 2014 (20/02/2014)
117.9650
117.9810
118.2920
117.6420
117.9670
Wednesday 19 February 2014 (19/02/2014)
117.9450
118.0250
118.1960
117.6560
117.9260
Tuesday 18 February 2014 (18/02/2014)
117.6310
118.2260
118.2420
117.3150
117.7785
Monday 17 February 2014 (17/02/2014)
117.5400
117.1550
117.7860
117.1370
117.4615
Friday 14 February 2014 (14/02/2014)
117.5400
117.1550
117.7860
117.1370
117.4615
Thursday 13 February 2014 (13/02/2014)
116.7020
117.2790
117.4610
116.6240
117.0425
Wednesday 12 February 2014 (12/02/2014)
117.0900
116.3660
117.3010
116.2570
116.7790
Tuesday 11 February 2014 (11/02/2014)
117.3650
116.8920
117.6310
116.7890
117.2100
Monday 10 February 2014 (10/02/2014)
117.2040
117.3540
117.5470
117.0530
117.3000
Friday 7 February 2014 (07/02/2014)
116.9070
117.0320
117.1380
116.6750
116.9065
Thursday 6 February 2014 (06/02/2014)
116.7380
116.9820
117.6020
116.5250
117.0635
Wednesday 5 February 2014 (05/02/2014)
116.5420
116.7270
117.3320
116.3430
116.8375
Tuesday 4 February 2014 (04/02/2014)
116.9910
116.4730
117.2290
116.2330
116.7310
Monday 3 February 2014 (03/02/2014)
115.7590
117.1860
117.2590
115.5850
116.4220

January

Friday 31 January 2014 (31/01/2014)
116.7340
116.5130
116.9780
116.3520
116.6650
Thursday 30 January 2014 (30/01/2014)
117.8180
117.0100
117.7410
117.0120
117.3765
Wednesday 29 January 2014 (29/01/2014)
117.4530
117.9580
118.0420
117.0510
117.5465
Tuesday 28 January 2014 (28/01/2014)
117.6230
117.5270
117.7390
117.1510
117.4450
Monday 27 January 2014 (27/01/2014)
118.4600
117.6260
118.7490
117.4640
118.1065
Friday 24 January 2014 (24/01/2014)
117.1620
118.3130
118.3630
116.8300
117.5965
Thursday 23 January 2014 (23/01/2014)
115.5320
117.1770
117.1150
115.6640
116.3895
Wednesday 22 January 2014 (22/01/2014)
115.7100
115.2550
115.8030
115.1880
115.4955
Tuesday 21 January 2014 (21/01/2014)
115.5420
115.5930
115.6100
115.2780
115.4440
Monday 20 January 2014 (20/01/2014)
116.3250
115.4600
116.5000
115.2530
115.8765
Friday 17 January 2014 (17/01/2014)
116.3250
115.4600
116.5000
115.2530
115.8765
Thursday 16 January 2014 (16/01/2014)
115.8710
116.4060
116.4860
115.7640
116.1250
Wednesday 15 January 2014 (15/01/2014)
117.2370
116.2560
116.6360
116.6100
116.6230
Tuesday 14 January 2014 (14/01/2014)
117.4110
116.8990
117.4170
116.7750
117.0960
Monday 13 January 2014 (13/01/2014)
115.9180
117.0090
117.0110
115.7480
116.3795
Friday 10 January 2014 (10/01/2014)
116.3090
116.8560
117.0650
116.2700
116.6675
Thursday 9 January 2014 (09/01/2014)
115.7080
116.1050
116.1550
115.4770
115.8160
Wednesday 8 January 2014 (08/01/2014)
116.1790
115.5100
116.2770
115.4780
115.8775
Tuesday 7 January 2014 (07/01/2014)
116.4850
115.6430
116.3420
115.7570
116.0495
Monday 6 January 2014 (06/01/2014)
116.1520
116.4770
116.6440
116.1600
116.4020
Friday 3 January 2014 (03/01/2014)
117.1820
116.0470
116.6780
116.5720
116.6250
Thursday 2 January 2014 (02/01/2014)
117.9340
117.3280
117.5030
117.1830
117.3430
Wednesday 1 January 2014 (01/01/2014)
118.8880
117.9410
119.0620
117.8740
118.4680