Swiss Franc-Philippine Peso History: 2026
Go
Set AlertDaily CHF/PHP rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 77.5666, reached on 13/01/2026
The lowest level of 2026 was 74.0152 reached 09/01/2026
The average level of 2026 was 75.3609
Scroll down for a day-by-day record of CHF/PHP values in 2026.
CHF/PHP Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Wednesday 15 April 2026 (15/04/2026) | 76.6041 | 76.6486 | 76.6024 | 76.4626 | 76.5325 |
| Tuesday 14 April 2026 (14/04/2026) | 76.4710 | 76.5937 | 76.7806 | 76.2617 | 76.5212 |
| Monday 13 April 2026 (13/04/2026) | 76.0683 | 76.4693 | 76.3725 | 76.0067 | 76.1896 |
| Friday 10 April 2026 (10/04/2026) | 75.3990 | 75.8963 | 75.9858 | 75.6604 | 75.8231 |
| Thursday 9 April 2026 (09/04/2026) | 75.3559 | 75.3973 | 75.7686 | 75.3620 | 75.5653 |
| Wednesday 8 April 2026 (08/04/2026) | 75.1811 | 75.3559 | 75.4486 | 75.2959 | 75.3723 |
| Tuesday 7 April 2026 (07/04/2026) | 75.3202 | 75.1803 | 75.4002 | 75.2913 | 75.3458 |
| Monday 6 April 2026 (06/04/2026) | 75.5911 | 75.3185 | 75.6984 | 75.3702 | 75.5343 |
| Friday 3 April 2026 (03/04/2026) | 75.5208 | 75.4796 | 75.7571 | 75.3622 | 75.5597 |
| Thursday 2 April 2026 (02/04/2026) | 75.8354 | 75.5217 | 75.9781 | 75.4149 | 75.6965 |
| Wednesday 1 April 2026 (01/04/2026) | 75.5573 | 75.8365 | 75.9833 | 75.7131 | 75.8482 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 75.9933 | 75.5460 | 75.9056 | 75.8049 | 75.8553 |
| Monday 30 March 2026 (30/03/2026) | 75.7032 | 75.9935 | 76.1277 | 75.9583 | 76.0430 |
| Friday 27 March 2026 (27/03/2026) | 75.6875 | 75.6312 | 76.4839 | 75.7848 | 76.1344 |
| Thursday 26 March 2026 (26/03/2026) | 75.7878 | 75.6943 | 75.9198 | 75.8501 | 75.8850 |
| Wednesday 25 March 2026 (25/03/2026) | 76.0461 | 75.7868 | 76.1134 | 75.8593 | 75.9864 |
| Tuesday 24 March 2026 (24/03/2026) | 75.4531 | 76.0473 | 75.9949 | 75.6537 | 75.8243 |
| Monday 23 March 2026 (23/03/2026) | 76.3169 | 75.4527 | 76.3380 | 75.7989 | 76.0685 |
| Friday 20 March 2026 (20/03/2026) | 75.2156 | 76.1752 | 75.7848 | 75.6374 | 75.7111 |
| Thursday 19 March 2026 (19/03/2026) | 75.7747 | 75.2399 | 75.8552 | 75.5572 | 75.7062 |
| Wednesday 18 March 2026 (18/03/2026) | 76.0290 | 75.7786 | 75.9170 | 75.8141 | 75.8656 |
| Tuesday 17 March 2026 (17/03/2026) | 75.7772 | 76.0297 | 75.9121 | 75.7258 | 75.8190 |
| Monday 16 March 2026 (16/03/2026) | 75.5409 | 75.7822 | 75.7933 | 75.6797 | 75.7365 |
| Friday 13 March 2026 (13/03/2026) | 75.7022 | 75.5783 | 75.7373 | 75.3185 | 75.5279 |
| Thursday 12 March 2026 (12/03/2026) | 75.9846 | 75.7041 | 76.0133 | 75.9320 | 75.9727 |
| Wednesday 11 March 2026 (11/03/2026) | 75.7673 | 75.9839 | 76.1189 | 75.8568 | 75.9879 |
| Tuesday 10 March 2026 (10/03/2026) | 75.7864 | 75.7673 | 76.1205 | 75.8447 | 75.9826 |
| Monday 9 March 2026 (09/03/2026) | 76.2498 | 75.7981 | 76.2585 | 76.2304 | 76.2445 |
| Friday 6 March 2026 (06/03/2026) | 75.1555 | 76.2165 | 76.0250 | 75.4114 | 75.7182 |
| Thursday 5 March 2026 (05/03/2026) | 74.9335 | 75.1567 | 75.9818 | 75.0536 | 75.5177 |
| Wednesday 4 March 2026 (04/03/2026) | 74.8947 | 74.9352 | 74.9015 | 74.8491 | 74.8753 |
| Tuesday 3 March 2026 (03/03/2026) | 74.6753 | 74.9081 | 74.8168 | 74.5337 | 74.6753 |
| Monday 2 March 2026 (02/03/2026) | 75.5880 | 74.6751 | 75.4076 | 74.8378 | 75.1227 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 74.4548 | 74.9901 | 75.0649 | 74.5324 | 74.7987 |
| Thursday 26 February 2026 (26/02/2026) | 74.4917 | 74.4565 | 74.4818 | 74.4247 | 74.4533 |
| Wednesday 25 February 2026 (25/02/2026) | 74.5831 | 74.4931 | 74.4612 | 74.3692 | 74.4152 |
| Tuesday 24 February 2026 (24/02/2026) | 74.5150 | 74.5824 | 74.5492 | 74.4831 | 74.5162 |
| Monday 23 February 2026 (23/02/2026) | 74.8063 | 74.5179 | 74.7623 | 74.4709 | 74.6166 |
| Friday 20 February 2026 (20/02/2026) | 74.8910 | 74.7433 | 74.9235 | 74.8682 | 74.8959 |
| Thursday 19 February 2026 (19/02/2026) | 75.1606 | 74.8948 | 75.0814 | 74.8625 | 74.9720 |
| Wednesday 18 February 2026 (18/02/2026) | 75.1282 | 75.1531 | 75.0554 | 74.9998 | 75.0276 |
| Tuesday 17 February 2026 (17/02/2026) | 75.2698 | 75.1342 | 75.2540 | 74.9753 | 75.1147 |
| Monday 16 February 2026 (16/02/2026) | 75.3281 | 75.2729 | 75.3474 | 75.3309 | 75.3392 |
| Friday 13 February 2026 (13/02/2026) | 75.4861 | 75.3475 | 75.4404 | 75.1953 | 75.3179 |
| Thursday 12 February 2026 (12/02/2026) | 75.4409 | 75.4883 | 75.5237 | 75.5237 | 75.5237 |
| Wednesday 11 February 2026 (11/02/2026) | 76.1530 | 75.4448 | 75.8087 | 75.7035 | 75.7561 |
| Tuesday 10 February 2026 (10/02/2026) | 76.3635 | 76.1521 | 76.4294 | 76.2849 | 76.3572 |
| Monday 9 February 2026 (09/02/2026) | 75.4002 | 76.3675 | 75.9000 | 75.8349 | 75.8675 |
| Friday 6 February 2026 (06/02/2026) | 75.5319 | 75.4358 | 75.3904 | 75.3012 | 75.3458 |
| Thursday 5 February 2026 (05/02/2026) | 75.8469 | 75.5364 | 75.8226 | 75.6882 | 75.7554 |
| Wednesday 4 February 2026 (04/02/2026) | 76.1933 | 75.8457 | 76.0288 | 75.9278 | 75.9783 |
| Tuesday 3 February 2026 (03/02/2026) | 75.4955 | 76.1962 | 75.9615 | 75.8700 | 75.9158 |
| Monday 2 February 2026 (02/02/2026) | 76.3249 | 75.4927 | 76.0072 | 75.7436 | 75.8754 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 77.2071 | 76.2074 | 76.9817 | 76.1991 | 76.5904 |
| Thursday 29 January 2026 (29/01/2026) | 76.5020 | 77.2026 | 76.9535 | 76.8999 | 76.9267 |
| Wednesday 28 January 2026 (28/01/2026) | 77.4299 | 76.4982 | 76.8470 | 76.7868 | 76.8169 |
| Tuesday 27 January 2026 (27/01/2026) | 76.0899 | 77.4583 | 76.7746 | 76.6680 | 76.7213 |
| Monday 26 January 2026 (26/01/2026) | 76.0777 | 76.0878 | 76.1593 | 76.0251 | 76.0922 |
| Friday 23 January 2026 (23/01/2026) | 74.7926 | 75.6279 | 75.1577 | 74.8845 | 75.0211 |
| Thursday 22 January 2026 (22/01/2026) | 74.3752 | 74.7956 | 74.6343 | 74.5692 | 74.6018 |
| Wednesday 21 January 2026 (21/01/2026) | 75.1425 | 74.3614 | 74.7050 | 74.6631 | 74.6841 |
| Tuesday 20 January 2026 (20/01/2026) | 74.5484 | 75.1422 | 75.0733 | 74.8485 | 74.9609 |
| Monday 19 January 2026 (19/01/2026) | 74.2791 | 74.5481 | 74.4562 | 74.3466 | 74.4014 |
| Friday 16 January 2026 (16/01/2026) | 74.0506 | 73.9491 | 74.1192 | 74.0277 | 74.0735 |
| Thursday 15 January 2026 (15/01/2026) | 74.3429 | 74.0485 | 74.2214 | 74.1628 | 74.1921 |
| Wednesday 14 January 2026 (14/01/2026) | 74.2744 | 74.3417 | 74.2798 | 74.2497 | 74.2648 |
| Tuesday 13 January 2026 (13/01/2026) | 74.3535 | 74.2853 | 77.5666 | 74.3777 | 75.9722 |
| Monday 12 January 2026 (12/01/2026) | 74.0672 | 74.3589 | 74.6638 | 74.2388 | 74.4513 |
| Friday 9 January 2026 (09/01/2026) | 74.0565 | 73.9963 | 74.1342 | 74.0152 | 74.0747 |
| Thursday 8 January 2026 (08/01/2026) | 74.2938 | 74.0544 | 74.2517 | 74.0899 | 74.1708 |
| Wednesday 7 January 2026 (07/01/2026) | 74.5454 | 74.2801 | 74.6049 | 74.3255 | 74.4652 |
| Tuesday 6 January 2026 (06/01/2026) | 74.7129 | 74.5498 | 74.7794 | 74.7088 | 74.7441 |
| Monday 5 January 2026 (05/01/2026) | 74.3242 | 74.7164 | 74.6636 | 74.2700 | 74.4668 |
| Friday 2 January 2026 (02/01/2026) | 74.2061 | 74.2373 | 74.3534 | 74.1633 | 74.2584 |
| Thursday 1 January 2026 (01/01/2026) | 74.1998 | 74.1998 | 74.1998 | 74.1998 | 74.1998 |