/

Swiss Franc-Omani Rial History: 2025

Go
Set Alert Set Alert

Daily CHF/OMR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.488, reached on 02/07/2025

The lowest level of 2025 was 0.4194 reached 14/01/2025

The average level of 2025 was 0.4529

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CHF/OMR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.413. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May19. May2. Jun16. Jun30. Jun14. Jul28. JulJan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '25Au…Aug '250.40.420.440.460.480.5Highcharts.com

DateOpenCloseHighLowMid

August

Tuesday 5 August 2025 (05/08/2025)
0.4760
0.4758
0.4762
0.4742
0.4752
Monday 4 August 2025 (04/08/2025)
0.4767
0.4761
0.4779
0.4753
0.4766
Friday 1 August 2025 (01/08/2025)
0.4739
0.4773
0.4747
0.4738
0.4743

July

Thursday 31 July 2025 (31/07/2025)
0.4732
0.4739
0.4741
0.4731
0.4736
Wednesday 30 July 2025 (30/07/2025)
0.4766
0.4733
0.4757
0.4752
0.4755
Tuesday 29 July 2025 (29/07/2025)
0.4796
0.4766
0.4783
0.4779
0.4781
Monday 28 July 2025 (28/07/2025)
0.4833
0.4796
0.4820
0.4793
0.4807
Friday 25 July 2025 (25/07/2025)
0.4840
0.4836
0.4840
0.4836
0.4838
Thursday 24 July 2025 (24/07/2025)
0.4845
0.4841
0.4847
0.4846
0.4847
Wednesday 23 July 2025 (23/07/2025)
0.4846
0.4845
0.4847
0.4836
0.4842
Tuesday 22 July 2025 (22/07/2025)
0.4815
0.4846
0.4837
0.4822
0.4830
Monday 21 July 2025 (21/07/2025)
0.4799
0.4815
0.4809
0.4806
0.4808
Friday 18 July 2025 (18/07/2025)
0.4776
0.4805
0.4798
0.4792
0.4795
Thursday 17 July 2025 (17/07/2025)
0.4803
0.4776
0.4797
0.4777
0.4787
Wednesday 16 July 2025 (16/07/2025)
0.4804
0.4803
0.4807
0.4790
0.4799
Tuesday 15 July 2025 (15/07/2025)
0.4827
0.4804
0.4821
0.4816
0.4819
Monday 14 July 2025 (14/07/2025)
0.4827
0.4827
0.4829
0.4827
0.4828
Friday 11 July 2025 (11/07/2025)
0.4822
0.4835
0.4837
0.4822
0.4830
Thursday 10 July 2025 (10/07/2025)
0.4842
0.4822
0.4841
0.4833
0.4837
Wednesday 9 July 2025 (09/07/2025)
0.4828
0.4842
0.4840
0.4819
0.4830
Tuesday 8 July 2025 (08/07/2025)
0.4819
0.4828
0.4831
0.4821
0.4826
Monday 7 July 2025 (07/07/2025)
0.4843
0.4819
0.4835
0.4826
0.4831
Friday 4 July 2025 (04/07/2025)
0.4832
0.4841
0.4851
0.4834
0.4843
Thursday 3 July 2025 (03/07/2025)
0.4860
0.4832
0.4864
0.4834
0.4849
Wednesday 2 July 2025 (02/07/2025)
0.4859
0.4861
0.4880
0.4856
0.4868
Tuesday 1 July 2025 (01/07/2025)
0.4840
0.4859
0.4865
0.4859
0.4862

June

Monday 30 June 2025 (30/06/2025)
0.4810
0.4839
0.4842
0.4810
0.4826
Friday 27 June 2025 (27/06/2025)
0.4807
0.4810
0.4819
0.4799
0.4809
Thursday 26 June 2025 (26/06/2025)
0.4777
0.4808
0.4794
0.4791
0.4793
Wednesday 25 June 2025 (25/06/2025)
0.4777
0.4765
0.4779
0.4763
0.4771
Tuesday 24 June 2025 (24/06/2025)
0.4717
0.4777
0.4744
0.4734
0.4739
Monday 23 June 2025 (23/06/2025)
0.4718
0.4716
0.4715
0.4704
0.4710
Friday 20 June 2025 (20/06/2025)
0.4700
0.4709
0.4706
0.4701
0.4704
Thursday 19 June 2025 (19/06/2025)
0.4703
0.4699
0.4709
0.4693
0.4701
Wednesday 18 June 2025 (18/06/2025)
0.4734
0.4703
0.4719
0.4713
0.4716
Tuesday 17 June 2025 (17/06/2025)
0.4729
0.4735
0.4740
0.4727
0.4734
Monday 16 June 2025 (16/06/2025)
0.4735
0.4730
0.4743
0.4725
0.4734
Friday 13 June 2025 (13/06/2025)
0.4740
0.4734
0.4758
0.4735
0.4747
Thursday 12 June 2025 (12/06/2025)
0.4678
0.4739
0.4715
0.4704
0.4710
Wednesday 11 June 2025 (11/06/2025)
0.4675
0.4677
0.4681
0.4673
0.4677
Tuesday 10 June 2025 (10/06/2025)
0.4682
0.4675
0.4691
0.4677
0.4684
Monday 9 June 2025 (09/06/2025)
0.4675
0.4682
0.4683
0.4681
0.4682
Friday 6 June 2025 (06/06/2025)
0.4695
0.4678
0.4681
0.4681
0.4681
Thursday 5 June 2025 (05/06/2025)
0.4695
0.4695
0.4699
0.4683
0.4691
Wednesday 4 June 2025 (04/06/2025)
0.4665
0.4695
0.4688
0.4670
0.4679
Tuesday 3 June 2025 (03/06/2025)
0.4704
0.4665
0.4699
0.4670
0.4685
Monday 2 June 2025 (02/06/2025)
0.4676
0.4704
0.4690
0.4689
0.4690

May

Friday 30 May 2025 (30/05/2025)
0.4672
0.4681
0.4683
0.4668
0.4676
Thursday 29 May 2025 (29/05/2025)
0.4650
0.4672
0.4657
0.4630
0.4644
Wednesday 28 May 2025 (28/05/2025)
0.4659
0.4650
0.4659
0.4653
0.4656
Tuesday 27 May 2025 (27/05/2025)
0.4689
0.4659
0.4682
0.4661
0.4672
Monday 26 May 2025 (26/05/2025)
0.4686
0.4689
0.4686
0.4679
0.4683
Friday 23 May 2025 (23/05/2025)
0.4643
0.4678
0.4664
0.4662
0.4663
Thursday 22 May 2025 (22/05/2025)
0.4668
0.4643
0.4665
0.4642
0.4654
Wednesday 21 May 2025 (21/05/2025)
0.4641
0.4667
0.4664
0.4655
0.4660
Tuesday 20 May 2025 (20/05/2025)
0.4614
0.4641
0.4636
0.4612
0.4624
Monday 19 May 2025 (19/05/2025)
0.4599
0.4614
0.4618
0.4606
0.4612
Friday 16 May 2025 (16/05/2025)
0.4602
0.4595
0.4608
0.4601
0.4605
Thursday 15 May 2025 (15/05/2025)
0.4579
0.4601
0.4605
0.4580
0.4593
Wednesday 14 May 2025 (14/05/2025)
0.4571
0.4580
0.4593
0.4591
0.4592
Tuesday 13 May 2025 (13/05/2025)
0.4554
0.4570
0.4574
0.4562
0.4568
Monday 12 May 2025 (12/05/2025)
0.4625
0.4554
0.4587
0.4575
0.4581
Friday 9 May 2025 (09/05/2025)
0.4639
0.4627
0.4638
0.4625
0.4632
Thursday 8 May 2025 (08/05/2025)
0.4685
0.4640
0.4673
0.4649
0.4661
Wednesday 7 May 2025 (07/05/2025)
0.4684
0.4686
0.4698
0.4662
0.4680
Tuesday 6 May 2025 (06/05/2025)
0.4684
0.4684
0.4682
0.4660
0.4671
Monday 5 May 2025 (05/05/2025)
0.4664
0.4684
0.4683
0.4665
0.4674
Friday 2 May 2025 (02/05/2025)
0.4662
0.4666
0.4684
0.4649
0.4667
Thursday 1 May 2025 (01/05/2025)
0.4663
0.4663
0.4673
0.4639
0.4656

April

Wednesday 30 April 2025 (30/04/2025)
0.4670
0.4663
0.4690
0.4669
0.4680
Tuesday 29 April 2025 (29/04/2025)
0.4679
0.4670
0.4676
0.4666
0.4671
Monday 28 April 2025 (28/04/2025)
0.4650
0.4677
0.4658
0.4650
0.4654
Friday 25 April 2025 (25/04/2025)
0.4648
0.4654
0.4648
0.4633
0.4641
Thursday 24 April 2025 (24/04/2025)
0.4640
0.4647
0.4655
0.4643
0.4649
Wednesday 23 April 2025 (23/04/2025)
0.4706
0.4640
0.4684
0.4664
0.4674
Tuesday 22 April 2025 (22/04/2025)
0.4708
0.4707
0.4714
0.4713
0.4714
Monday 21 April 2025 (21/04/2025)
0.4699
0.4710
0.4728
0.4699
0.4714
Friday 18 April 2025 (18/04/2025)
0.4699
0.4699
0.4699
0.4699
0.4699
Thursday 17 April 2025 (17/04/2025)
0.4735
0.4699
0.4730
0.4676
0.4703
Wednesday 16 April 2025 (16/04/2025)
0.4673
0.4735
0.4733
0.4687
0.4710
Tuesday 15 April 2025 (15/04/2025)
0.4722
0.4673
0.4726
0.4673
0.4700
Monday 14 April 2025 (14/04/2025)
0.4683
0.4722
0.4712
0.4675
0.4694
Friday 11 April 2025 (11/04/2025)
0.4671
0.4716
0.4702
0.4695
0.4699
Thursday 10 April 2025 (10/04/2025)
0.4482
0.4671
0.4616
0.4522
0.4569
Wednesday 9 April 2025 (09/04/2025)
0.4545
0.4480
0.4598
0.4490
0.4544
Tuesday 8 April 2025 (08/04/2025)
0.4484
0.4546
0.4533
0.4484
0.4509
Monday 7 April 2025 (07/04/2025)
0.4494
0.4484
0.4502
0.4486
0.4494
Friday 4 April 2025 (04/04/2025)
0.4488
0.4469
0.4501
0.4486
0.4494
Thursday 3 April 2025 (03/04/2025)
0.4360
0.4489
0.4450
0.4416
0.4433
Wednesday 2 April 2025 (02/04/2025)
0.4354
0.4359
0.4358
0.4355
0.4357
Tuesday 1 April 2025 (01/04/2025)
0.4353
0.4353
0.4367
0.4355
0.4361

March

Monday 31 March 2025 (31/03/2025)
0.4377
0.4353
0.4368
0.4363
0.4366
Friday 28 March 2025 (28/03/2025)
0.4366
0.4371
0.4370
0.4358
0.4364
Thursday 27 March 2025 (27/03/2025)
0.4356
0.4366
0.4358
0.4355
0.4357
Wednesday 26 March 2025 (26/03/2025)
0.4363
0.4357
0.4360
0.4356
0.4358
Tuesday 25 March 2025 (25/03/2025)
0.4359
0.4363
0.4366
0.4361
0.4364
Monday 24 March 2025 (24/03/2025)
0.4368
0.4359
0.4368
0.4364
0.4366
Friday 21 March 2025 (21/03/2025)
0.4364
0.4362
0.4370
0.4359
0.4365
Thursday 20 March 2025 (20/03/2025)
0.4382
0.4364
0.4385
0.4368
0.4377
Wednesday 19 March 2025 (19/03/2025)
0.4388
0.4382
0.4391
0.4380
0.4386
Tuesday 18 March 2025 (18/03/2025)
0.4369
0.4388
0.4388
0.4368
0.4378
Monday 17 March 2025 (17/03/2025)
0.4350
0.4369
0.4364
0.4357
0.4361
Friday 14 March 2025 (14/03/2025)
0.4363
0.4348
0.4359
0.4347
0.4353
Thursday 13 March 2025 (13/03/2025)
0.4366
0.4363
0.4371
0.4354
0.4363
Wednesday 12 March 2025 (12/03/2025)
0.4360
0.4366
0.4369
0.4354
0.4362
Tuesday 11 March 2025 (11/03/2025)
0.4374
0.4360
0.4388
0.4357
0.4373
Monday 10 March 2025 (10/03/2025)
0.4371
0.4374
0.4389
0.4374
0.4382
Friday 7 March 2025 (07/03/2025)
0.4358
0.4373
0.4382
0.4366
0.4374
Thursday 6 March 2025 (06/03/2025)
0.4322
0.4359
0.4360
0.4318
0.4339
Wednesday 5 March 2025 (05/03/2025)
0.4320
0.4322
0.4327
0.4317
0.4322
Tuesday 4 March 2025 (04/03/2025)
0.4291
0.4319
0.4325
0.4313
0.4319
Monday 3 March 2025 (03/03/2025)
0.4265
0.4291
0.4276
0.4271
0.4274

February

Friday 28 February 2025 (28/02/2025)
0.4287
0.4265
0.4283
0.4268
0.4276
Thursday 27 February 2025 (27/02/2025)
0.4305
0.4287
0.4288
0.4285
0.4287
Wednesday 26 February 2025 (26/02/2025)
0.4311
0.4305
0.4310
0.4300
0.4305
Tuesday 25 February 2025 (25/02/2025)
0.4295
0.4311
0.4307
0.4300
0.4304
Monday 24 February 2025 (24/02/2025)
0.4285
0.4295
0.4301
0.4280
0.4291
Friday 21 February 2025 (21/02/2025)
0.4281
0.4290
0.4295
0.4278
0.4287
Thursday 20 February 2025 (20/02/2025)
0.4255
0.4280
0.4275
0.4263
0.4269
Wednesday 19 February 2025 (19/02/2025)
0.4259
0.4255
0.4265
0.4252
0.4259
Tuesday 18 February 2025 (18/02/2025)
0.4271
0.4258
0.4276
0.4263
0.4270
Monday 17 February 2025 (17/02/2025)
0.4288
0.4270
0.4288
0.4266
0.4277
Friday 14 February 2025 (14/02/2025)
0.4250
0.4283
0.4265
0.4261
0.4263
Thursday 13 February 2025 (13/02/2025)
0.4214
0.4249
0.4237
0.4228
0.4233
Wednesday 12 February 2025 (12/02/2025)
0.4208
0.4214
0.4225
0.4213
0.4219
Tuesday 11 February 2025 (11/02/2025)
0.4229
0.4207
0.4232
0.4206
0.4219
Monday 10 February 2025 (10/02/2025)
0.4240
0.4229
0.4232
0.4225
0.4229
Friday 7 February 2025 (07/02/2025)
0.4249
0.4233
0.4247
0.4237
0.4242
Thursday 6 February 2025 (06/02/2025)
0.4272
0.4249
0.4271
0.4257
0.4264
Wednesday 5 February 2025 (05/02/2025)
0.4249
0.4272
0.4264
0.4262
0.4263
Tuesday 4 February 2025 (04/02/2025)
0.4217
0.4249
0.4235
0.4234
0.4235
Monday 3 February 2025 (03/02/2025)
0.4261
0.4216
0.4228
0.4228
0.4228

January

Friday 31 January 2025 (31/01/2025)
0.4239
0.4230
0.4238
0.4231
0.4235
Thursday 30 January 2025 (30/01/2025)
0.4242
0.4240
0.4244
0.4235
0.4240
Wednesday 29 January 2025 (29/01/2025)
0.4255
0.4242
0.4251
0.4241
0.4246
Tuesday 28 January 2025 (28/01/2025)
0.4265
0.4255
0.4261
0.4255
0.4258
Monday 27 January 2025 (27/01/2025)
0.4245
0.4265
0.4279
0.4258
0.4269
Friday 24 January 2025 (24/01/2025)
0.4239
0.4243
0.4242
0.4241
0.4242
Thursday 23 January 2025 (23/01/2025)
0.4250
0.4239
0.4247
0.4237
0.4242
Wednesday 22 January 2025 (22/01/2025)
0.4233
0.4250
0.4247
0.4247
0.4247
Tuesday 21 January 2025 (21/01/2025)
0.4239
0.4232
0.4237
0.4229
0.4233
Monday 20 January 2025 (20/01/2025)
0.4216
0.4238
0.4235
0.4218
0.4227
Friday 17 January 2025 (17/01/2025)
0.4223
0.4211
0.4228
0.4223
0.4226
Thursday 16 January 2025 (16/01/2025)
0.4218
0.4223
0.4228
0.4217
0.4223
Wednesday 15 January 2025 (15/01/2025)
0.4211
0.4218
0.4226
0.4216
0.4221
Tuesday 14 January 2025 (14/01/2025)
0.4184
0.4210
0.4207
0.4194
0.4201
Monday 13 January 2025 (13/01/2025)
0.4208
0.4183
0.4201
0.4201
0.4201
Friday 10 January 2025 (10/01/2025)
0.4219
0.4205
0.4207
0.4206
0.4207
Thursday 9 January 2025 (09/01/2025)
0.4223
0.4218
0.4234
0.4222
0.4228
Wednesday 8 January 2025 (08/01/2025)
0.4238
0.4223
0.4235
0.4232
0.4234
Tuesday 7 January 2025 (07/01/2025)
0.4254
0.4239
0.4250
0.4245
0.4248
Monday 6 January 2025 (06/01/2025)
0.4234
0.4254
0.4263
0.4236
0.4250
Friday 3 January 2025 (03/01/2025)
0.4220
0.4237
0.4231
0.4228
0.4230
Thursday 2 January 2025 (02/01/2025)
0.4250
0.4220
0.4240
0.4234
0.4237
Wednesday 1 January 2025 (01/01/2025)
0.4261
0.4247
0.4259
0.4252
0.4256