/

Swiss Franc-Omani Rial History: 2019

Go
Set Alert Set Alert

Daily CHF/OMR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.3969, reached on 31/12/2019

The lowest level of 2019 was 0.3753 reached 03/05/2019

The average level of 2019 was 0.3864

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CHF/OMR Graph for 2019:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '19Feb '19Mar '19Apr '19May '19Jun '19Jul '19Aug '19Sep '19Oct '19Nov '19Dec '19Jan '19Mar '19May '19Jul '19Sep '19Nov '190.370.3750.380.3850.390.3950.4Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.3966
0.3967
0.3969
0.3954
0.3962
Monday 30 December 2019 (30/12/2019)
0.3937
0.3967
0.3959
0.3959
0.3959
Friday 27 December 2019 (27/12/2019)
0.3906
0.3947
0.3932
0.3911
0.3922
Thursday 26 December 2019 (26/12/2019)
0.3919
0.3920
0.3926
0.3916
0.3921
Wednesday 25 December 2019 (25/12/2019)
0.3919
0.3920
0.3926
0.3916
0.3921
Tuesday 24 December 2019 (24/12/2019)
0.3919
0.3920
0.3926
0.3916
0.3921
Monday 23 December 2019 (23/12/2019)
0.3921
0.3919
0.3927
0.3913
0.3920
Friday 20 December 2019 (20/12/2019)
0.3947
0.3921
0.3934
0.3915
0.3925
Thursday 19 December 2019 (19/12/2019)
0.3921
0.3949
0.3951
0.3917
0.3934
Wednesday 18 December 2019 (18/12/2019)
0.3925
0.3922
0.3924
0.3921
0.3923
Tuesday 17 December 2019 (17/12/2019)
0.3917
0.3925
0.3931
0.3915
0.3923
Monday 16 December 2019 (16/12/2019)
0.3912
0.3917
0.3917
0.3899
0.3908
Friday 13 December 2019 (13/12/2019)
0.3912
0.3921
0.3912
0.3874
0.3893
Thursday 12 December 2019 (12/12/2019)
0.3901
0.3908
0.3926
0.3902
0.3914
Wednesday 11 December 2019 (11/12/2019)
0.3909
0.3901
0.3911
0.3893
0.3902
Tuesday 10 December 2019 (10/12/2019)
0.3893
0.3911
0.3900
0.3898
0.3899
Monday 9 December 2019 (09/12/2019)
0.3876
0.3893
0.3888
0.3881
0.3885
Friday 6 December 2019 (06/12/2019)
0.3890
0.3878
0.3895
0.3885
0.3890
Thursday 5 December 2019 (05/12/2019)
0.3880
0.3890
0.3886
0.3883
0.3885
Wednesday 4 December 2019 (04/12/2019)
0.3891
0.3880
0.3893
0.3877
0.3885
Tuesday 3 December 2019 (03/12/2019)
0.3871
0.3891
0.3888
0.3876
0.3882
Monday 2 December 2019 (02/12/2019)
0.3840
0.3871
0.3866
0.3847
0.3857

November

Friday 29 November 2019 (29/11/2019)
0.3847
0.3838
0.3842
0.3832
0.3837
Thursday 28 November 2019 (28/11/2019)
0.3836
0.3847
0.3843
0.3841
0.3842
Wednesday 27 November 2019 (27/11/2019)
0.3850
0.3836
0.3851
0.3842
0.3847
Tuesday 26 November 2019 (26/11/2019)
0.3851
0.3850
0.3856
0.3849
0.3853
Monday 25 November 2019 (25/11/2019)
0.3844
0.3850
0.3854
0.3848
0.3851
Friday 22 November 2019 (22/11/2019)
0.3871
0.3856
0.3862
0.3860
0.3861
Thursday 21 November 2019 (21/11/2019)
0.3872
0.3871
0.3877
0.3877
0.3877
Wednesday 20 November 2019 (20/11/2019)
0.3879
0.3872
0.3881
0.3868
0.3875
Tuesday 19 November 2019 (19/11/2019)
0.3881
0.3879
0.3884
0.3877
0.3881
Monday 18 November 2019 (18/11/2019)
0.3875
0.3881
0.3877
0.3876
0.3877
Friday 15 November 2019 (15/11/2019)
0.3881
0.3880
0.3882
0.3878
0.3880
Thursday 14 November 2019 (14/11/2019)
0.3875
0.3881
0.3887
0.3879
0.3883
Wednesday 13 November 2019 (13/11/2019)
0.3867
0.3875
0.3884
0.3872
0.3878
Tuesday 12 November 2019 (12/11/2019)
0.3867
0.3867
0.3868
0.3859
0.3864
Monday 11 November 2019 (11/11/2019)
0.3849
0.3868
0.3862
0.3855
0.3859
Friday 8 November 2019 (08/11/2019)
0.3862
0.3858
0.3858
0.3858
0.3858
Thursday 7 November 2019 (07/11/2019)
0.3871
0.3862
0.3873
0.3863
0.3868
Wednesday 6 November 2019 (06/11/2019)
0.3869
0.3872
0.3876
0.3874
0.3875
Tuesday 5 November 2019 (05/11/2019)
0.3893
0.3869
0.3889
0.3880
0.3885
Monday 4 November 2019 (04/11/2019)
0.3897
0.3894
0.3895
0.3894
0.3895
Friday 1 November 2019 (01/11/2019)
0.3892
0.3898
0.3897
0.3893
0.3895

October

Thursday 31 October 2019 (31/10/2019)
0.3875
0.3893
0.3897
0.3878
0.3888
Wednesday 30 October 2019 (30/10/2019)
0.3865
0.3875
0.3875
0.3872
0.3874
Tuesday 29 October 2019 (29/10/2019)
0.3860
0.3864
0.3867
0.3858
0.3863
Monday 28 October 2019 (28/10/2019)
0.3860
0.3860
0.3864
0.3856
0.3860
Friday 25 October 2019 (25/10/2019)
0.3876
0.3861
0.3873
0.3871
0.3872
Thursday 24 October 2019 (24/10/2019)
0.3870
0.3876
0.3893
0.3869
0.3881
Wednesday 23 October 2019 (23/10/2019)
0.3895
0.3869
0.3889
0.3875
0.3882
Tuesday 22 October 2019 (22/10/2019)
0.3901
0.3896
0.3900
0.3878
0.3889
Monday 21 October 2019 (21/10/2019)
0.3891
0.3902
0.3910
0.3898
0.3904
Friday 18 October 2019 (18/10/2019)
0.3880
0.3882
0.3893
0.3884
0.3889
Thursday 17 October 2019 (17/10/2019)
0.3853
0.3879
0.3893
0.3848
0.3871
Wednesday 16 October 2019 (16/10/2019)
0.3826
0.3853
0.3871
0.3833
0.3852
Tuesday 15 October 2019 (15/10/2019)
0.3842
0.3824
0.3843
0.3821
0.3832
Monday 14 October 2019 (14/10/2019)
0.3859
0.3841
0.3872
0.3846
0.3859
Friday 11 October 2019 (11/10/2019)
0.3811
0.3852
0.3830
0.3816
0.3823
Thursday 10 October 2019 (10/10/2019)
0.3860
0.3807
0.3868
0.3798
0.3833
Wednesday 9 October 2019 (09/10/2019)
0.3868
0.3860
0.3866
0.3859
0.3863
Tuesday 8 October 2019 (08/10/2019)
0.3866
0.3868
0.3878
0.3861
0.3870
Monday 7 October 2019 (07/10/2019)
0.3853
0.3867
0.3866
0.3866
0.3866
Friday 4 October 2019 (04/10/2019)
0.3851
0.3854
0.3868
0.3839
0.3854
Thursday 3 October 2019 (03/10/2019)
0.3850
0.3852
0.3853
0.3826
0.3840
Wednesday 2 October 2019 (02/10/2019)
0.3858
0.3850
0.3860
0.3831
0.3846
Tuesday 1 October 2019 (01/10/2019)
0.3850
0.3857
0.3869
0.3842
0.3856

September

Monday 30 September 2019 (30/09/2019)
0.3873
0.3850
0.3877
0.3847
0.3862
Friday 27 September 2019 (27/09/2019)
0.3869
0.3879
0.3879
0.3861
0.3870
Thursday 26 September 2019 (26/09/2019)
0.3880
0.3869
0.3873
0.3871
0.3872
Wednesday 25 September 2019 (25/09/2019)
0.3893
0.3881
0.3895
0.3891
0.3893
Tuesday 24 September 2019 (24/09/2019)
0.3878
0.3892
0.3882
0.3879
0.3881
Monday 23 September 2019 (23/09/2019)
0.3875
0.3877
0.3882
0.3871
0.3877
Friday 20 September 2019 (20/09/2019)
0.3861
0.3880
0.3881
0.3860
0.3871
Thursday 19 September 2019 (19/09/2019)
0.3850
0.3861
0.3881
0.3852
0.3867
Wednesday 18 September 2019 (18/09/2019)
0.3854
0.3850
0.3864
0.3843
0.3854
Tuesday 17 September 2019 (17/09/2019)
0.3867
0.3853
0.3870
0.3847
0.3859
Monday 16 September 2019 (16/09/2019)
0.3872
0.3867
0.3877
0.3876
0.3877
Friday 13 September 2019 (13/09/2019)
0.3878
0.3862
0.3880
0.3865
0.3873
Thursday 12 September 2019 (12/09/2019)
0.3869
0.3878
0.3876
0.3868
0.3872
Wednesday 11 September 2019 (11/09/2019)
0.3870
0.3868
0.3872
0.3867
0.3870
Tuesday 10 September 2019 (10/09/2019)
0.3874
0.3869
0.3881
0.3868
0.3875
Monday 9 September 2019 (09/09/2019)
0.3892
0.3874
0.3895
0.3881
0.3888
Friday 6 September 2019 (06/09/2019)
0.3895
0.3895
0.3895
0.3879
0.3887
Thursday 5 September 2019 (05/09/2019)
0.3902
0.3895
0.3905
0.3900
0.3903
Wednesday 4 September 2019 (04/09/2019)
0.3888
0.3900
0.3902
0.3890
0.3896
Tuesday 3 September 2019 (03/09/2019)
0.3878
0.3888
0.3891
0.3874
0.3883
Monday 2 September 2019 (02/09/2019)
0.3882
0.3878
0.3885
0.3873
0.3879

August

Friday 30 August 2019 (30/08/2019)
0.3894
0.3884
0.3889
0.3881
0.3885
Thursday 29 August 2019 (29/08/2019)
0.3916
0.3894
0.3916
0.3903
0.3910
Wednesday 28 August 2019 (28/08/2019)
0.3911
0.3916
0.3931
0.3907
0.3919
Tuesday 27 August 2019 (27/08/2019)
0.3928
0.3911
0.3925
0.3904
0.3915
Monday 26 August 2019 (26/08/2019)
0.3951
0.3927
0.3940
0.3924
0.3932
Friday 23 August 2019 (23/08/2019)
0.3900
0.3932
0.3926
0.3899
0.3913
Thursday 22 August 2019 (22/08/2019)
0.3910
0.3894
0.3914
0.3889
0.3902
Wednesday 21 August 2019 (21/08/2019)
0.3917
0.3910
0.3921
0.3916
0.3919
Tuesday 20 August 2019 (20/08/2019)
0.3910
0.3916
0.3927
0.3903
0.3915
Monday 19 August 2019 (19/08/2019)
0.3925
0.3910
0.3925
0.3909
0.3917
Friday 16 August 2019 (16/08/2019)
0.3939
0.3925
0.3937
0.3909
0.3923
Thursday 15 August 2019 (15/08/2019)
0.3947
0.3939
0.3945
0.3920
0.3933
Wednesday 14 August 2019 (14/08/2019)
0.3931
0.3947
0.3948
0.3931
0.3940
Tuesday 13 August 2019 (13/08/2019)
0.3959
0.3931
0.3965
0.3927
0.3946
Monday 12 August 2019 (12/08/2019)
0.3930
0.3959
0.3949
0.3937
0.3943
Friday 9 August 2019 (09/08/2019)
0.3939
0.3962
0.3964
0.3936
0.3950
Thursday 8 August 2019 (08/08/2019)
0.3936
0.3937
0.3934
0.3927
0.3931
Wednesday 7 August 2019 (07/08/2019)
0.3931
0.3936
0.3954
0.3924
0.3939
Tuesday 6 August 2019 (06/08/2019)
0.3945
0.3930
0.3954
0.3908
0.3931
Monday 5 August 2019 (05/08/2019)
0.3900
0.3944
0.3943
0.3904
0.3924
Friday 2 August 2019 (02/08/2019)
0.3878
0.3900
0.3906
0.3875
0.3891
Thursday 1 August 2019 (01/08/2019)
0.3863
0.3878
0.3874
0.3860
0.3867

July

Wednesday 31 July 2019 (31/07/2019)
0.3876
0.3863
0.3878
0.3856
0.3867
Tuesday 30 July 2019 (30/07/2019)
0.3885
0.3880
0.3884
0.3881
0.3883
Monday 29 July 2019 (29/07/2019)
0.3869
0.3886
0.3886
0.3866
0.3876
Friday 26 July 2019 (26/07/2019)
0.3878
0.3870
0.3874
0.3870
0.3872
Thursday 25 July 2019 (25/07/2019)
0.3896
0.3878
0.3894
0.3877
0.3886
Wednesday 24 July 2019 (24/07/2019)
0.3897
0.3896
0.3900
0.3882
0.3891
Tuesday 23 July 2019 (23/07/2019)
0.3910
0.3897
0.3906
0.3902
0.3904
Monday 22 July 2019 (22/07/2019)
0.3905
0.3910
0.3916
0.3901
0.3909
Friday 19 July 2019 (19/07/2019)
0.3895
0.3912
0.3910
0.3899
0.3905
Thursday 18 July 2019 (18/07/2019)
0.3888
0.3894
0.3894
0.3884
0.3889
Wednesday 17 July 2019 (17/07/2019)
0.3910
0.3884
0.3898
0.3889
0.3894
Tuesday 16 July 2019 (16/07/2019)
0.3900
0.3888
0.3898
0.3893
0.3896
Monday 15 July 2019 (15/07/2019)
0.3895
0.3902
0.3906
0.3896
0.3901
Friday 12 July 2019 (12/07/2019)
0.3875
0.3893
0.3893
0.3884
0.3889
Thursday 11 July 2019 (11/07/2019)
0.3876
0.3880
0.3886
0.3883
0.3885
Wednesday 10 July 2019 (10/07/2019)
0.3857
0.3877
0.3873
0.3870
0.3872
Tuesday 9 July 2019 (09/07/2019)
0.3861
0.3864
0.3869
0.3858
0.3864
Monday 8 July 2019 (08/07/2019)
0.3869
0.3861
0.3875
0.3866
0.3871
Friday 5 July 2019 (05/07/2019)
0.3898
0.3871
0.3885
0.3885
0.3885
Thursday 4 July 2019 (04/07/2019)
0.3890
0.3898
0.3899
0.3890
0.3895
Wednesday 3 July 2019 (03/07/2019)
0.3890
0.3892
0.3901
0.3890
0.3896
Tuesday 2 July 2019 (02/07/2019)
0.3887
0.3896
0.3901
0.3883
0.3892
Monday 1 July 2019 (01/07/2019)
0.3918
0.3887
0.3933
0.3901
0.3917

June

Friday 28 June 2019 (28/06/2019)
0.3936
0.3936
0.3940
0.3929
0.3935
Thursday 27 June 2019 (27/06/2019)
0.3929
0.3936
0.3938
0.3915
0.3927
Wednesday 26 June 2019 (26/06/2019)
0.3946
0.3926
0.3944
0.3923
0.3934
Tuesday 25 June 2019 (25/06/2019)
0.3944
0.3946
0.3949
0.3932
0.3941
Monday 24 June 2019 (24/06/2019)
0.3925
0.3946
0.3949
0.3927
0.3938
Friday 21 June 2019 (21/06/2019)
0.3903
0.3932
0.3919
0.3914
0.3917
Thursday 20 June 2019 (20/06/2019)
0.3862
0.3910
0.3901
0.3881
0.3891
Wednesday 19 June 2019 (19/06/2019)
0.3836
0.3863
0.3862
0.3842
0.3852
Tuesday 18 June 2019 (18/06/2019)
0.3844
0.3835
0.3850
0.3835
0.3843
Monday 17 June 2019 (17/06/2019)
0.3842
0.3850
0.3852
0.3839
0.3846
Friday 14 June 2019 (14/06/2019)
0.3857
0.3850
0.3858
0.3854
0.3856
Thursday 13 June 2019 (13/06/2019)
0.3859
0.3865
0.3870
0.3858
0.3864
Wednesday 12 June 2019 (12/06/2019)
0.3872
0.3860
0.3868
0.3861
0.3865
Tuesday 11 June 2019 (11/06/2019)
0.3878
0.3867
0.3882
0.3865
0.3874
Monday 10 June 2019 (10/06/2019)
0.3880
0.3878
0.3882
0.3876
0.3879
Friday 7 June 2019 (07/06/2019)
0.3869
0.3889
0.3878
0.3868
0.3873
Thursday 6 June 2019 (06/06/2019)
0.3863
0.3880
0.3875
0.3861
0.3868
Wednesday 5 June 2019 (05/06/2019)
0.3874
0.3865
0.3879
0.3871
0.3875
Tuesday 4 June 2019 (04/06/2019)
0.3864
0.3868
0.3872
0.3864
0.3868
Monday 3 June 2019 (03/06/2019)
0.3839
0.3867
0.3858
0.3842
0.3850

May

Friday 31 May 2019 (31/05/2019)
0.3807
0.3838
0.3829
0.3816
0.3823
Thursday 30 May 2019 (30/05/2019)
0.3808
0.3812
0.3815
0.3801
0.3808
Wednesday 29 May 2019 (29/05/2019)
0.3813
0.3811
0.3819
0.3806
0.3813
Tuesday 28 May 2019 (28/05/2019)
0.3823
0.3811
0.3825
0.3809
0.3817
Monday 27 May 2019 (27/05/2019)
0.3825
0.3825
0.3826
0.3821
0.3824
Friday 24 May 2019 (24/05/2019)
0.3822
0.3828
0.3830
0.3829
0.3830
Thursday 23 May 2019 (23/05/2019)
0.3797
0.3826
0.3821
0.3800
0.3811
Wednesday 22 May 2019 (22/05/2019)
0.3800
0.3807
0.3818
0.3793
0.3806
Tuesday 21 May 2019 (21/05/2019)
0.3805
0.3800
0.3806
0.3788
0.3797
Monday 20 May 2019 (20/05/2019)
0.3798
0.3807
0.3810
0.3797
0.3804
Friday 17 May 2019 (17/05/2019)
0.3795
0.3804
0.3805
0.3795
0.3800
Thursday 16 May 2019 (16/05/2019)
0.3808
0.3803
0.3808
0.3804
0.3806
Wednesday 15 May 2019 (15/05/2019)
0.3809
0.3809
0.3818
0.3805
0.3812
Tuesday 14 May 2019 (14/05/2019)
0.3816
0.3809
0.3812
0.3810
0.3811
Monday 13 May 2019 (13/05/2019)
0.3798
0.3816
0.3823
0.3803
0.3813
Friday 10 May 2019 (10/05/2019)
0.3784
0.3798
0.3798
0.3785
0.3792
Thursday 9 May 2019 (09/05/2019)
0.3762
0.3783
0.3786
0.3758
0.3772
Wednesday 8 May 2019 (08/05/2019)
0.3764
0.3764
0.3776
0.3763
0.3770
Tuesday 7 May 2019 (07/05/2019)
0.3771
0.3764
0.3772
0.3767
0.3770
Monday 6 May 2019 (06/05/2019)
0.3781
0.3774
0.3777
0.3776
0.3777
Friday 3 May 2019 (03/05/2019)
0.3772
0.3759
0.3768
0.3753
0.3761
Thursday 2 May 2019 (02/05/2019)
0.3768
0.3772
0.3773
0.3758
0.3766
Wednesday 1 May 2019 (01/05/2019)
0.3771
0.3768
0.3775
0.3762
0.3769

April

Tuesday 30 April 2019 (30/04/2019)
0.3763
0.3763
0.3769
0.3754
0.3762
Monday 29 April 2019 (29/04/2019)
0.3764
0.3762
0.3764
0.3758
0.3761
Friday 26 April 2019 (26/04/2019)
0.3760
0.3764
0.3766
0.3757
0.3762
Thursday 25 April 2019 (25/04/2019)
0.3763
0.3761
0.3764
0.3756
0.3760
Wednesday 24 April 2019 (24/04/2019)
0.3764
0.3766
0.3767
0.3761
0.3764
Tuesday 23 April 2019 (23/04/2019)
0.3779
0.3765
0.3773
0.3756
0.3765
Monday 22 April 2019 (22/04/2019)
0.3779
0.3779
0.3782
0.3774
0.3778
Friday 19 April 2019 (19/04/2019)
0.3782
0.3784
0.3788
0.3777
0.3783
Thursday 18 April 2019 (18/04/2019)
0.3801
0.3785
0.3795
0.3789
0.3792
Wednesday 17 April 2019 (17/04/2019)
0.3810
0.3800
0.3813
0.3799
0.3806
Tuesday 16 April 2019 (16/04/2019)
0.3823
0.3812
0.3820
0.3815
0.3818
Monday 15 April 2019 (15/04/2019)
0.3829
0.3823
0.3832
0.3819
0.3826
Friday 12 April 2019 (12/04/2019)
0.3829
0.3832
0.3832
0.3823
0.3828
Thursday 11 April 2019 (11/04/2019)
0.3832
0.3832
0.3835
0.3826
0.3831
Wednesday 10 April 2019 (10/04/2019)
0.3848
0.3827
0.3848
0.3818
0.3833
Tuesday 9 April 2019 (09/04/2019)
0.3842
0.3843
0.3845
0.3830
0.3838
Monday 8 April 2019 (08/04/2019)
0.3841
0.3841
0.3849
0.3835
0.3842
Friday 5 April 2019 (05/04/2019)
0.3842
0.3838
0.3851
0.3828
0.3840
Thursday 4 April 2019 (04/04/2019)
0.3843
0.3850
0.3854
0.3840
0.3847
Wednesday 3 April 2019 (03/04/2019)
0.3855
0.3845
0.3853
0.3833
0.3843
Tuesday 2 April 2019 (02/04/2019)
0.3830
0.3828
0.3850
0.3822
0.3836
Monday 1 April 2019 (01/04/2019)
0.3855
0.3846
0.3858
0.3831
0.3845

March

Friday 29 March 2019 (29/03/2019)
0.3855
0.3856
0.3868
0.3834
0.3851
Thursday 28 March 2019 (28/03/2019)
0.3854
0.3870
0.3870
0.3848
0.3859
Wednesday 27 March 2019 (27/03/2019)
0.3858
0.3868
0.3870
0.3843
0.3857
Tuesday 26 March 2019 (26/03/2019)
0.3871
0.3862
0.3877
0.3848
0.3863
Monday 25 March 2019 (25/03/2019)
0.3861
0.3868
0.3876
0.3856
0.3866
Friday 22 March 2019 (22/03/2019)
0.3874
0.3854
0.3874
0.3846
0.3860
Thursday 21 March 2019 (21/03/2019)
0.3864
0.3875
0.3899
0.3865
0.3882
Wednesday 20 March 2019 (20/03/2019)
0.3843
0.3875
0.3879
0.3841
0.3860
Tuesday 19 March 2019 (19/03/2019)
0.3832
0.3842
0.3840
0.3827
0.3834
Monday 18 March 2019 (18/03/2019)
0.3829
0.3833
0.3851
0.3828
0.3840
Friday 15 March 2019 (15/03/2019)
0.3827
0.3824
0.3840
0.3816
0.3828
Thursday 14 March 2019 (14/03/2019)
0.3822
0.3829
0.3838
0.3820
0.3829
Wednesday 13 March 2019 (13/03/2019)
0.3807
0.3781
0.3811
0.3773
0.3792
Tuesday 12 March 2019 (12/03/2019)
0.3798
0.3824
0.3839
0.3785
0.3812
Monday 11 March 2019 (11/03/2019)
0.3808
0.3777
0.3816
0.3766
0.3791
Friday 8 March 2019 (08/03/2019)
0.3796
0.3815
0.3825
0.3793
0.3809
Thursday 7 March 2019 (07/03/2019)
0.3820
0.3802
0.3817
0.3809
0.3813
Wednesday 6 March 2019 (06/03/2019)
0.3821
0.3814
0.3832
0.3817
0.3825
Tuesday 5 March 2019 (05/03/2019)
0.3841
0.3817
0.3846
0.3820
0.3833
Monday 4 March 2019 (04/03/2019)
0.3843
0.3847
0.3849
0.3828
0.3839
Friday 1 March 2019 (01/03/2019)
0.3845
0.3851
0.3853
0.3837
0.3845

February

Thursday 28 February 2019 (28/02/2019)
0.3833
0.3850
0.3860
0.3834
0.3847
Wednesday 27 February 2019 (27/02/2019)
0.3840
0.3830
0.3847
0.3829
0.3838
Tuesday 26 February 2019 (26/02/2019)
0.3849
0.3830
0.3846
0.3819
0.3833
Monday 25 February 2019 (25/02/2019)
0.3840
0.3831
0.3845
0.3828
0.3837
Friday 22 February 2019 (22/02/2019)
0.3832
0.3841
0.3842
0.3831
0.3837
Thursday 21 February 2019 (21/02/2019)
0.3834
0.3836
0.3843
0.3824
0.3834
Wednesday 20 February 2019 (20/02/2019)
0.3839
0.3836
0.3841
0.3833
0.3837
Tuesday 19 February 2019 (19/02/2019)
0.3821
0.3829
0.3824
0.3824
0.3824
Monday 18 February 2019 (18/02/2019)
0.3816
0.3822
0.3825
0.3818
0.3822
Friday 15 February 2019 (15/02/2019)
0.3819
0.3815
0.3823
0.3811
0.3817
Thursday 14 February 2019 (14/02/2019)
0.3804
0.3818
0.3821
0.3802
0.3812
Wednesday 13 February 2019 (13/02/2019)
0.3813
0.3808
0.3812
0.3805
0.3809
Tuesday 12 February 2019 (12/02/2019)
0.3824
0.3813
0.3826
0.3803
0.3815
Monday 11 February 2019 (11/02/2019)
0.3837
0.3827
0.3827
0.3803
0.3815
Friday 8 February 2019 (08/02/2019)
0.3833
0.3837
0.3842
0.3827
0.3835
Thursday 7 February 2019 (07/02/2019)
0.3829
0.3831
0.3843
0.3822
0.3833
Wednesday 6 February 2019 (06/02/2019)
0.3843
0.3835
0.3850
0.3830
0.3840
Tuesday 5 February 2019 (05/02/2019)
0.3849
0.3846
0.3846
0.3837
0.3842
Monday 4 February 2019 (04/02/2019)
0.3859
0.3851
0.3853
0.3837
0.3845
Friday 1 February 2019 (01/02/2019)
0.3857
0.3856
0.3874
0.3850
0.3862

January

Thursday 31 January 2019 (31/01/2019)
0.3862
0.3863
0.3868
0.3855
0.3862
Wednesday 30 January 2019 (30/01/2019)
0.3859
0.3853
0.3871
0.3842
0.3857
Tuesday 29 January 2019 (29/01/2019)
0.3874
0.3882
0.3885
0.3853
0.3869
Monday 28 January 2019 (28/01/2019)
0.3871
0.3873
0.3876
0.3862
0.3869
Friday 25 January 2019 (25/01/2019)
0.3851
0.3852
0.3857
0.3850
0.3854
Thursday 24 January 2019 (24/01/2019)
0.3857
0.3849
0.3863
0.3854
0.3859
Wednesday 23 January 2019 (23/01/2019)
0.3849
0.3852
0.3854
0.3842
0.3848
Tuesday 22 January 2019 (22/01/2019)
0.3850
0.3846
0.3853
0.3841
0.3847
Monday 21 January 2019 (21/01/2019)
0.3846
0.3849
0.3857
0.3840
0.3849
Friday 18 January 2019 (18/01/2019)
0.3861
0.3861
0.3864
0.3860
0.3862
Thursday 17 January 2019 (17/01/2019)
0.3877
0.3851
0.3882
0.3848
0.3865
Wednesday 16 January 2019 (16/01/2019)
0.3884
0.3873
0.3893
0.3868
0.3881
Tuesday 15 January 2019 (15/01/2019)
0.3917
0.3865
0.3911
0.3887
0.3899
Monday 14 January 2019 (14/01/2019)
0.3899
0.3913
0.3912
0.3893
0.3903
Friday 11 January 2019 (11/01/2019)
0.3900
0.3898
0.3919
0.3892
0.3906
Thursday 10 January 2019 (10/01/2019)
0.3940
0.3900
0.3940
0.3910
0.3925
Wednesday 9 January 2019 (09/01/2019)
0.3912
0.3935
0.3922
0.3914
0.3918
Tuesday 8 January 2019 (08/01/2019)
0.3922
0.3916
0.3918
0.3910
0.3914
Monday 7 January 2019 (07/01/2019)
0.3889
0.3913
0.3903
0.3898
0.3901
Friday 4 January 2019 (04/01/2019)
0.3893
0.3890
0.3895
0.3881
0.3888
Thursday 3 January 2019 (03/01/2019)
0.3878
0.3885
0.3923
0.3870
0.3897
Wednesday 2 January 2019 (02/01/2019)
0.3911
0.3879
0.3905
0.3890
0.3898
Tuesday 1 January 2019 (01/01/2019)
0.3895
0.3909
0.3900
0.3881
0.3891