Swiss Franc-Norwegian Krone History: 2014
Go
Set AlertDaily CHF/NOK rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 8.1891, reached on 16/12/2014
The lowest level of 2014 was 6.6278 reached 10/06/2014
The average level of 2014 was 6.8833
Scroll down for a day-by-day record of EUR/GBP values in 2014.
CHF/NOK Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 7.5141 | 7.4560 | 7.5452 | 7.4779 | 7.5116 |
| Tuesday 30 December 2014 (30/12/2014) | 7.5382 | 7.5133 | 7.5446 | 7.4992 | 7.5219 |
| Monday 29 December 2014 (29/12/2014) | 7.5496 | 7.5356 | 7.6013 | 7.5048 | 7.5531 |
| Friday 26 December 2014 (26/12/2014) | 7.5681 | 7.5483 | 7.5748 | 7.5502 | 7.5625 |
| Thursday 25 December 2014 (25/12/2014) | 7.5339 | 7.5562 | 7.6219 | 7.5252 | 7.5736 |
| Wednesday 24 December 2014 (24/12/2014) | 7.5339 | 7.5562 | 7.6219 | 7.5252 | 7.5736 |
| Tuesday 23 December 2014 (23/12/2014) | 7.5447 | 7.5355 | 7.5444 | 7.4816 | 7.5130 |
| Monday 22 December 2014 (22/12/2014) | 7.4784 | 7.5435 | 7.5579 | 7.4927 | 7.5253 |
| Friday 19 December 2014 (19/12/2014) | 7.5402 | 7.4638 | 7.5294 | 7.4798 | 7.5046 |
| Thursday 18 December 2014 (18/12/2014) | 7.6135 | 7.5388 | 7.5834 | 7.5576 | 7.5705 |
| Wednesday 17 December 2014 (17/12/2014) | 7.7340 | 7.6137 | 7.8583 | 7.5749 | 7.7166 |
| Tuesday 16 December 2014 (16/12/2014) | 7.7491 | 7.7346 | 8.1891 | 7.7519 | 7.9705 |
| Monday 15 December 2014 (15/12/2014) | 7.6239 | 7.7493 | 7.7023 | 7.6407 | 7.6715 |
| Friday 12 December 2014 (12/12/2014) | 7.5249 | 7.6352 | 7.6134 | 7.5741 | 7.5938 |
| Thursday 11 December 2014 (11/12/2014) | 7.4099 | 7.5274 | 7.5382 | 7.3985 | 7.4684 |
| Wednesday 10 December 2014 (10/12/2014) | 7.3309 | 7.4084 | 7.4293 | 7.3388 | 7.3841 |
| Tuesday 9 December 2014 (09/12/2014) | 7.3357 | 7.3338 | 7.3492 | 7.3189 | 7.3341 |
| Monday 8 December 2014 (08/12/2014) | 7.3048 | 7.3356 | 7.3220 | 7.2898 | 7.3059 |
| Friday 5 December 2014 (05/12/2014) | 7.2625 | 7.2903 | 7.3308 | 7.2692 | 7.3000 |
| Thursday 4 December 2014 (04/12/2014) | 7.1966 | 7.2646 | 7.2404 | 7.2338 | 7.2371 |
| Wednesday 3 December 2014 (03/12/2014) | 7.2307 | 7.1974 | 7.2034 | 7.1990 | 7.2012 |
| Tuesday 2 December 2014 (02/12/2014) | 7.1912 | 7.2305 | 7.2280 | 7.1898 | 7.2089 |
| Monday 1 December 2014 (01/12/2014) | 7.2516 | 7.1931 | 7.2622 | 7.2214 | 7.2418 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 7.1817 | 7.2829 | 7.2495 | 7.2217 | 7.2356 |
| Thursday 27 November 2014 (27/11/2014) | 7.1035 | 7.1840 | 7.1785 | 7.1189 | 7.1487 |
| Wednesday 26 November 2014 (26/11/2014) | 7.0566 | 7.1027 | 7.0829 | 7.0622 | 7.0726 |
| Tuesday 25 November 2014 (25/11/2014) | 7.0143 | 7.0577 | 7.0581 | 7.0275 | 7.0428 |
| Monday 24 November 2014 (24/11/2014) | 7.0059 | 7.0148 | 7.0076 | 6.9957 | 7.0017 |
| Friday 21 November 2014 (21/11/2014) | 7.0597 | 7.0167 | 7.0371 | 7.0107 | 7.0239 |
| Thursday 20 November 2014 (20/11/2014) | 7.0894 | 7.0590 | 7.0885 | 7.0777 | 7.0831 |
| Wednesday 19 November 2014 (19/11/2014) | 7.0250 | 7.0908 | 7.0871 | 7.0305 | 7.0588 |
| Tuesday 18 November 2014 (18/11/2014) | 7.0300 | 7.0238 | 7.0368 | 7.0140 | 7.0254 |
| Monday 17 November 2014 (17/11/2014) | 7.0394 | 7.0291 | 7.0351 | 7.0306 | 7.0329 |
| Friday 14 November 2014 (14/11/2014) | 7.0506 | 7.0340 | 7.0504 | 7.0325 | 7.0415 |
| Thursday 13 November 2014 (13/11/2014) | 7.0398 | 7.0477 | 7.0399 | 7.0385 | 7.0392 |
| Wednesday 12 November 2014 (12/11/2014) | 7.0458 | 7.0383 | 7.0328 | 7.0004 | 7.0166 |
| Tuesday 11 November 2014 (11/11/2014) | 7.0334 | 7.0438 | 7.0612 | 7.0338 | 7.0475 |
| Monday 10 November 2014 (10/11/2014) | 7.0448 | 7.0334 | 7.0429 | 6.9971 | 7.0200 |
| Friday 7 November 2014 (07/11/2014) | 7.0677 | 7.0471 | 7.0621 | 7.0473 | 7.0547 |
| Thursday 6 November 2014 (06/11/2014) | 7.0813 | 7.0576 | 7.0739 | 7.0626 | 7.0683 |
| Wednesday 5 November 2014 (05/11/2014) | 7.1426 | 7.0835 | 7.1747 | 7.1172 | 7.1460 |
| Tuesday 4 November 2014 (04/11/2014) | 7.0374 | 7.1436 | 7.1536 | 7.0681 | 7.1109 |
| Monday 3 November 2014 (03/11/2014) | 7.0066 | 7.0428 | 7.0534 | 7.0134 | 7.0334 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 7.0103 | 7.0137 | 7.0363 | 6.9941 | 7.0152 |
| Thursday 30 October 2014 (30/10/2014) | 7.0196 | 7.0102 | 7.0286 | 7.0194 | 7.0240 |
| Wednesday 29 October 2014 (29/10/2014) | 6.9799 | 7.0195 | 7.0302 | 6.9942 | 7.0122 |
| Tuesday 28 October 2014 (28/10/2014) | 6.9482 | 6.9804 | 6.9992 | 6.9440 | 6.9716 |
| Monday 27 October 2014 (27/10/2014) | 6.9230 | 6.9472 | 6.9604 | 6.9211 | 6.9408 |
| Friday 24 October 2014 (24/10/2014) | 6.8931 | 6.9279 | 6.9331 | 6.8946 | 6.9139 |
| Thursday 23 October 2014 (23/10/2014) | 6.9315 | 6.8926 | 6.9458 | 6.8943 | 6.9201 |
| Wednesday 22 October 2014 (22/10/2014) | 6.9200 | 6.9316 | 6.9469 | 6.9366 | 6.9418 |
| Tuesday 21 October 2014 (21/10/2014) | 6.9511 | 6.9200 | 6.9522 | 6.9288 | 6.9405 |
| Monday 20 October 2014 (20/10/2014) | 6.9159 | 6.9516 | 6.9621 | 6.9182 | 6.9402 |
| Friday 17 October 2014 (17/10/2014) | 6.9430 | 6.9172 | 6.9483 | 6.9332 | 6.9408 |
| Thursday 16 October 2014 (16/10/2014) | 6.9558 | 6.9430 | 7.0301 | 6.9489 | 6.9895 |
| Wednesday 15 October 2014 (15/10/2014) | 6.8857 | 6.9558 | 6.9546 | 6.9494 | 6.9520 |
| Tuesday 14 October 2014 (14/10/2014) | 6.8156 | 6.8972 | 6.8492 | 6.8490 | 6.8491 |
| Monday 13 October 2014 (13/10/2014) | 6.8030 | 6.8224 | 6.8258 | 6.8185 | 6.8222 |
| Friday 10 October 2014 (10/10/2014) | 6.7811 | 6.8019 | 6.8282 | 6.8056 | 6.8169 |
| Thursday 9 October 2014 (09/10/2014) | 6.7678 | 6.7821 | 6.7787 | 6.7646 | 6.7717 |
| Wednesday 8 October 2014 (08/10/2014) | 6.7479 | 6.7676 | 6.7577 | 6.7554 | 6.7566 |
| Tuesday 7 October 2014 (07/10/2014) | 6.7566 | 6.7504 | 6.7515 | 6.7503 | 6.7509 |
| Monday 6 October 2014 (06/10/2014) | 6.7322 | 6.7554 | 6.7506 | 6.7397 | 6.7452 |
| Friday 3 October 2014 (03/10/2014) | 6.7545 | 6.7384 | 6.7596 | 6.7539 | 6.7568 |
| Thursday 2 October 2014 (02/10/2014) | 6.7457 | 6.7559 | 6.7587 | 6.7403 | 6.7495 |
| Wednesday 1 October 2014 (01/10/2014) | 6.7268 | 6.7443 | 6.7423 | 6.7285 | 6.7354 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 6.7794 | 6.7271 | 6.7481 | 6.7406 | 6.7444 |
| Monday 29 September 2014 (29/09/2014) | 6.7841 | 6.7771 | 6.7855 | 6.7838 | 6.7847 |
| Friday 26 September 2014 (26/09/2014) | 6.7600 | 6.7878 | 6.7809 | 6.7601 | 6.7705 |
| Thursday 25 September 2014 (25/09/2014) | 6.7576 | 6.7592 | 6.7582 | 6.7519 | 6.7551 |
| Wednesday 24 September 2014 (24/09/2014) | 6.7597 | 6.7587 | 6.7706 | 6.7524 | 6.7615 |
| Tuesday 23 September 2014 (23/09/2014) | 6.7516 | 6.7600 | 6.7633 | 6.7544 | 6.7589 |
| Monday 22 September 2014 (22/09/2014) | 6.7609 | 6.7492 | 6.7599 | 6.7504 | 6.7552 |
| Friday 19 September 2014 (19/09/2014) | 6.7747 | 6.7489 | 6.7634 | 6.7594 | 6.7614 |
| Thursday 18 September 2014 (18/09/2014) | 6.8499 | 6.7740 | 6.8288 | 6.7853 | 6.8071 |
| Wednesday 17 September 2014 (17/09/2014) | 6.8628 | 6.8485 | 6.8611 | 6.8486 | 6.8549 |
| Tuesday 16 September 2014 (16/09/2014) | 6.8364 | 6.8629 | 6.8676 | 6.8523 | 6.8600 |
| Monday 15 September 2014 (15/09/2014) | 6.8182 | 6.8355 | 6.8371 | 6.8167 | 6.8269 |
| Friday 12 September 2014 (12/09/2014) | 6.8161 | 6.8094 | 6.8186 | 6.8147 | 6.8167 |
| Thursday 11 September 2014 (11/09/2014) | 6.7719 | 6.8147 | 6.8144 | 6.7720 | 6.7932 |
| Wednesday 10 September 2014 (10/09/2014) | 6.8007 | 6.7713 | 6.7939 | 6.7720 | 6.7830 |
| Tuesday 9 September 2014 (09/09/2014) | 6.7691 | 6.8011 | 6.7824 | 6.7759 | 6.7792 |
| Monday 8 September 2014 (08/09/2014) | 6.7446 | 6.7689 | 6.7613 | 6.7571 | 6.7592 |
| Friday 5 September 2014 (05/09/2014) | 6.7175 | 6.7448 | 6.7387 | 6.7378 | 6.7383 |
| Thursday 4 September 2014 (04/09/2014) | 6.7736 | 6.7178 | 6.7584 | 6.7259 | 6.7422 |
| Wednesday 3 September 2014 (03/09/2014) | 6.7314 | 6.7745 | 6.7599 | 6.7447 | 6.7523 |
| Tuesday 2 September 2014 (02/09/2014) | 6.7329 | 6.7311 | 6.7318 | 6.7314 | 6.7316 |
| Monday 1 September 2014 (01/09/2014) | 6.7391 | 6.7321 | 6.7507 | 6.7338 | 6.7423 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 6.7516 | 6.7441 | 6.7551 | 6.7486 | 6.7519 |
| Thursday 28 August 2014 (28/08/2014) | 6.7550 | 6.7508 | 6.7611 | 6.7571 | 6.7591 |
| Wednesday 27 August 2014 (27/08/2014) | 6.7354 | 6.7556 | 6.7567 | 6.7429 | 6.7498 |
| Tuesday 26 August 2014 (26/08/2014) | 6.7443 | 6.7342 | 6.7464 | 6.7395 | 6.7430 |
| Monday 25 August 2014 (25/08/2014) | 6.7431 | 6.7449 | 6.7553 | 6.7467 | 6.7510 |
| Friday 22 August 2014 (22/08/2014) | 6.7424 | 6.7455 | 6.7433 | 6.7353 | 6.7393 |
| Thursday 21 August 2014 (21/08/2014) | 6.7798 | 6.7429 | 6.7783 | 6.7427 | 6.7605 |
| Wednesday 20 August 2014 (20/08/2014) | 6.7790 | 6.7803 | 6.7874 | 6.7749 | 6.7812 |
| Tuesday 19 August 2014 (19/08/2014) | 6.7890 | 6.7788 | 6.7956 | 6.7719 | 6.7838 |
| Monday 18 August 2014 (18/08/2014) | 6.7929 | 6.7905 | 6.7970 | 6.7925 | 6.7948 |
| Friday 15 August 2014 (15/08/2014) | 6.7927 | 6.7942 | 6.7973 | 6.7913 | 6.7943 |
| Thursday 14 August 2014 (14/08/2014) | 6.7873 | 6.7929 | 6.7919 | 6.7848 | 6.7884 |
| Wednesday 13 August 2014 (13/08/2014) | 6.8085 | 6.7859 | 6.7904 | 6.7870 | 6.7887 |
| Tuesday 12 August 2014 (12/08/2014) | 6.8172 | 6.8097 | 6.8075 | 6.8018 | 6.8047 |
| Monday 11 August 2014 (11/08/2014) | 6.8852 | 6.8177 | 6.8949 | 6.8253 | 6.8601 |
| Friday 8 August 2014 (08/08/2014) | 6.8668 | 6.8984 | 6.8797 | 6.8769 | 6.8783 |
| Thursday 7 August 2014 (07/08/2014) | 6.9023 | 6.8677 | 6.9073 | 6.8814 | 6.8944 |
| Wednesday 6 August 2014 (06/08/2014) | 6.9074 | 6.9029 | 6.9116 | 6.9040 | 6.9078 |
| Tuesday 5 August 2014 (05/08/2014) | 6.9064 | 6.9076 | 6.9033 | 6.9007 | 6.9020 |
| Monday 4 August 2014 (04/08/2014) | 6.9185 | 6.9055 | 6.9262 | 6.9152 | 6.9207 |
| Friday 1 August 2014 (01/08/2014) | 6.9161 | 6.9155 | 6.9217 | 6.9110 | 6.9164 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 6.8846 | 6.9154 | 6.9148 | 6.8999 | 6.9074 |
| Wednesday 30 July 2014 (30/07/2014) | 6.8914 | 6.8843 | 6.8920 | 6.8828 | 6.8874 |
| Tuesday 29 July 2014 (29/07/2014) | 6.8873 | 6.8912 | 6.8941 | 6.8822 | 6.8882 |
| Monday 28 July 2014 (28/07/2014) | 6.8736 | 6.8880 | 6.8845 | 6.8719 | 6.8782 |
| Friday 25 July 2014 (25/07/2014) | 6.8697 | 6.8778 | 6.8761 | 6.8587 | 6.8674 |
| Thursday 24 July 2014 (24/07/2014) | 6.8688 | 6.8700 | 6.8811 | 6.8779 | 6.8795 |
| Wednesday 23 July 2014 (23/07/2014) | 6.8596 | 6.8691 | 6.8517 | 6.8484 | 6.8501 |
| Tuesday 22 July 2014 (22/07/2014) | 6.9011 | 6.8593 | 6.8828 | 6.8757 | 6.8793 |
| Monday 21 July 2014 (21/07/2014) | 6.8981 | 6.9001 | 6.9187 | 6.8945 | 6.9066 |
| Friday 18 July 2014 (18/07/2014) | 6.9159 | 6.8782 | 6.9223 | 6.8816 | 6.9020 |
| Thursday 17 July 2014 (17/07/2014) | 6.8982 | 6.9161 | 6.8989 | 6.8982 | 6.8986 |
| Wednesday 16 July 2014 (16/07/2014) | 6.9311 | 6.8978 | 6.9293 | 6.9068 | 6.9181 |
| Tuesday 15 July 2014 (15/07/2014) | 6.9340 | 6.9318 | 6.9445 | 6.9313 | 6.9379 |
| Monday 14 July 2014 (14/07/2014) | 6.9173 | 6.9328 | 6.9241 | 6.9218 | 6.9230 |
| Friday 11 July 2014 (11/07/2014) | 6.9161 | 6.9176 | 6.9165 | 6.9106 | 6.9136 |
| Thursday 10 July 2014 (10/07/2014) | 6.9053 | 6.9184 | 6.9149 | 6.9024 | 6.9087 |
| Wednesday 9 July 2014 (09/07/2014) | 6.9299 | 6.9042 | 6.9317 | 6.9044 | 6.9181 |
| Tuesday 8 July 2014 (08/07/2014) | 6.8915 | 6.9301 | 6.9142 | 6.9053 | 6.9098 |
| Monday 7 July 2014 (07/07/2014) | 6.9119 | 6.8901 | 6.9223 | 6.8907 | 6.9065 |
| Friday 4 July 2014 (04/07/2014) | 6.9278 | 6.9235 | 6.9487 | 6.9177 | 6.9332 |
| Thursday 3 July 2014 (03/07/2014) | 6.9440 | 6.9276 | 6.9815 | 6.9460 | 6.9638 |
| Wednesday 2 July 2014 (02/07/2014) | 6.9441 | 6.9465 | 6.9469 | 6.9443 | 6.9456 |
| Tuesday 1 July 2014 (01/07/2014) | 6.9125 | 6.9448 | 6.9512 | 6.9127 | 6.9320 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 6.8751 | 6.9144 | 6.9203 | 6.8855 | 6.9029 |
| Friday 27 June 2014 (27/06/2014) | 6.8643 | 6.8874 | 6.8804 | 6.8752 | 6.8778 |
| Thursday 26 June 2014 (26/06/2014) | 6.8654 | 6.8641 | 6.8786 | 6.8612 | 6.8699 |
| Wednesday 25 June 2014 (25/06/2014) | 6.8384 | 6.8661 | 6.8812 | 6.8427 | 6.8620 |
| Tuesday 24 June 2014 (24/06/2014) | 6.8326 | 6.8374 | 6.8282 | 6.8256 | 6.8269 |
| Monday 23 June 2014 (23/06/2014) | 6.8318 | 6.8318 | 6.8451 | 6.8329 | 6.8390 |
| Friday 20 June 2014 (20/06/2014) | 6.8437 | 6.8353 | 6.8802 | 6.8296 | 6.8549 |
| Thursday 19 June 2014 (19/06/2014) | 6.7061 | 6.8435 | 6.8597 | 6.7219 | 6.7908 |
| Wednesday 18 June 2014 (18/06/2014) | 6.6744 | 6.7071 | 6.6901 | 6.6897 | 6.6899 |
| Tuesday 17 June 2014 (17/06/2014) | 6.6752 | 6.6724 | 6.6746 | 6.6721 | 6.6734 |
| Monday 16 June 2014 (16/06/2014) | 6.6533 | 6.6758 | 6.6734 | 6.6663 | 6.6699 |
| Friday 13 June 2014 (13/06/2014) | 6.6683 | 6.6568 | 6.6725 | 6.6646 | 6.6686 |
| Thursday 12 June 2014 (12/06/2014) | 6.6706 | 6.6682 | 6.6684 | 6.6640 | 6.6662 |
| Wednesday 11 June 2014 (11/06/2014) | 6.6474 | 6.6681 | 6.6654 | 6.6460 | 6.6557 |
| Tuesday 10 June 2014 (10/06/2014) | 6.6536 | 6.6469 | 6.6444 | 6.6278 | 6.6361 |
| Monday 9 June 2014 (09/06/2014) | 6.6543 | 6.6548 | 6.6556 | 6.6538 | 6.6547 |
| Friday 6 June 2014 (06/06/2014) | 6.7130 | 6.6548 | 6.6925 | 6.6647 | 6.6786 |
| Thursday 5 June 2014 (05/06/2014) | 6.6906 | 6.7122 | 6.6936 | 6.6700 | 6.6818 |
| Wednesday 4 June 2014 (04/06/2014) | 6.6955 | 6.6884 | 6.6911 | 6.6897 | 6.6904 |
| Tuesday 3 June 2014 (03/06/2014) | 6.6704 | 6.6945 | 6.6886 | 6.6832 | 6.6859 |
| Monday 2 June 2014 (02/06/2014) | 6.6736 | 6.6708 | 6.6782 | 6.6700 | 6.6741 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 6.6448 | 6.6770 | 6.6687 | 6.6494 | 6.6591 |
| Thursday 29 May 2014 (29/05/2014) | 6.6492 | 6.6442 | 6.6477 | 6.6363 | 6.6420 |
| Wednesday 28 May 2014 (28/05/2014) | 6.6392 | 6.6490 | 6.6376 | 6.6371 | 6.6374 |
| Tuesday 27 May 2014 (27/05/2014) | 6.6595 | 6.6382 | 6.6576 | 6.6435 | 6.6506 |
| Monday 26 May 2014 (26/05/2014) | 6.6600 | 6.6572 | 6.6588 | 6.6541 | 6.6565 |
| Friday 23 May 2014 (23/05/2014) | 6.6509 | 6.6486 | 6.6534 | 6.6516 | 6.6525 |
| Thursday 22 May 2014 (22/05/2014) | 6.6627 | 6.6519 | 6.6551 | 6.6492 | 6.6522 |
| Wednesday 21 May 2014 (21/05/2014) | 6.6721 | 6.6540 | 6.6805 | 6.6688 | 6.6747 |
| Tuesday 20 May 2014 (20/05/2014) | 6.6473 | 6.6727 | 6.6597 | 6.6480 | 6.6539 |
| Monday 19 May 2014 (19/05/2014) | 6.6519 | 6.6479 | 6.6615 | 6.6508 | 6.6562 |
| Friday 16 May 2014 (16/05/2014) | 6.6771 | 6.6476 | 6.6716 | 6.6670 | 6.6693 |
| Thursday 15 May 2014 (15/05/2014) | 6.6588 | 6.6775 | 6.6586 | 6.6510 | 6.6548 |
| Wednesday 14 May 2014 (14/05/2014) | 6.6514 | 6.6580 | 6.6598 | 6.6537 | 6.6568 |
| Tuesday 13 May 2014 (13/05/2014) | 6.6648 | 6.6517 | 6.6653 | 6.6627 | 6.6640 |
| Monday 12 May 2014 (12/05/2014) | 6.6697 | 6.6685 | 6.6691 | 6.6666 | 6.6679 |
| Friday 9 May 2014 (09/05/2014) | 6.7014 | 6.6707 | 6.6857 | 6.6703 | 6.6780 |
| Thursday 8 May 2014 (08/05/2014) | 6.7423 | 6.7012 | 6.7212 | 6.7191 | 6.7202 |
| Wednesday 7 May 2014 (07/05/2014) | 6.7720 | 6.7429 | 6.7816 | 6.7472 | 6.7644 |
| Tuesday 6 May 2014 (06/05/2014) | 6.7871 | 6.7719 | 6.7754 | 6.7738 | 6.7746 |
| Monday 5 May 2014 (05/05/2014) | 6.7571 | 6.7866 | 6.7897 | 6.7629 | 6.7763 |
| Friday 2 May 2014 (02/05/2014) | 6.7585 | 6.7581 | 6.7632 | 6.7603 | 6.7618 |
| Thursday 1 May 2014 (01/05/2014) | 6.7561 | 6.7586 | 6.7578 | 6.7574 | 6.7576 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 6.8026 | 6.7559 | 6.7993 | 6.7671 | 6.7832 |
| Tuesday 29 April 2014 (29/04/2014) | 6.8219 | 6.8021 | 6.7994 | 6.7992 | 6.7993 |
| Monday 28 April 2014 (28/04/2014) | 6.8246 | 6.8192 | 6.8248 | 6.8228 | 6.8238 |
| Friday 25 April 2014 (25/04/2014) | 6.8049 | 6.8216 | 6.8253 | 6.8013 | 6.8133 |
| Thursday 24 April 2014 (24/04/2014) | 6.7845 | 6.8053 | 6.7938 | 6.7826 | 6.7882 |
| Wednesday 23 April 2014 (23/04/2014) | 6.7655 | 6.7856 | 6.7850 | 6.7790 | 6.7820 |
| Tuesday 22 April 2014 (22/04/2014) | 6.7777 | 6.7671 | 6.7716 | 6.7573 | 6.7645 |
| Monday 21 April 2014 (21/04/2014) | 6.7791 | 6.7770 | 6.7850 | 6.7707 | 6.7779 |
| Friday 18 April 2014 (18/04/2014) | 6.7730 | 6.7774 | 6.7939 | 6.7838 | 6.7889 |
| Thursday 17 April 2014 (17/04/2014) | 6.7730 | 6.7774 | 6.7939 | 6.7838 | 6.7889 |
| Wednesday 16 April 2014 (16/04/2014) | 6.7637 | 6.7731 | 6.7739 | 6.7540 | 6.7640 |
| Tuesday 15 April 2014 (15/04/2014) | 6.7795 | 6.7633 | 6.7750 | 6.7686 | 6.7718 |
| Monday 14 April 2014 (14/04/2014) | 6.7692 | 6.7789 | 6.7877 | 6.7657 | 6.7767 |
| Friday 11 April 2014 (11/04/2014) | 6.7646 | 6.7730 | 6.7754 | 6.7688 | 6.7721 |
| Thursday 10 April 2014 (10/04/2014) | 6.7479 | 6.7638 | 6.7592 | 6.7520 | 6.7556 |
| Wednesday 9 April 2014 (09/04/2014) | 6.7628 | 6.7477 | 6.7579 | 6.7523 | 6.7551 |
| Tuesday 8 April 2014 (08/04/2014) | 6.7499 | 6.7635 | 6.7587 | 6.7465 | 6.7526 |
| Monday 7 April 2014 (07/04/2014) | 6.7075 | 6.7487 | 6.7431 | 6.7330 | 6.7381 |
| Friday 4 April 2014 (04/04/2014) | 6.7367 | 6.7319 | 6.7291 | 6.7117 | 6.7204 |
| Thursday 3 April 2014 (03/04/2014) | 6.7289 | 6.7363 | 6.7466 | 6.7372 | 6.7419 |
| Wednesday 2 April 2014 (02/04/2014) | 6.7717 | 6.7297 | 6.7544 | 6.7503 | 6.7524 |
| Tuesday 1 April 2014 (01/04/2014) | 6.7686 | 6.7727 | 6.7761 | 6.7581 | 6.7671 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 6.7682 | 6.7687 | 6.7740 | 6.7725 | 6.7733 |
| Friday 28 March 2014 (28/03/2014) | 6.7675 | 6.7709 | 6.7686 | 6.7506 | 6.7596 |
| Thursday 27 March 2014 (27/03/2014) | 6.8372 | 6.7680 | 6.8181 | 6.7936 | 6.8059 |
| Wednesday 26 March 2014 (26/03/2014) | 6.8281 | 6.8379 | 6.8363 | 6.8269 | 6.8316 |
| Tuesday 25 March 2014 (25/03/2014) | 6.8277 | 6.8269 | 6.8289 | 6.8223 | 6.8256 |
| Monday 24 March 2014 (24/03/2014) | 6.8590 | 6.8312 | 6.8467 | 6.8340 | 6.8404 |
| Friday 21 March 2014 (21/03/2014) | 6.8635 | 6.8575 | 6.8839 | 6.8118 | 6.8479 |
| Thursday 20 March 2014 (20/03/2014) | 6.8525 | 6.8618 | 6.8562 | 6.8491 | 6.8527 |
| Wednesday 19 March 2014 (19/03/2014) | 6.8199 | 6.8526 | 6.8483 | 6.8187 | 6.8335 |
| Tuesday 18 March 2014 (18/03/2014) | 6.8133 | 6.8200 | 6.8300 | 6.8166 | 6.8233 |
| Monday 17 March 2014 (17/03/2014) | 6.8423 | 6.8144 | 6.8393 | 6.8046 | 6.8220 |
| Friday 14 March 2014 (14/03/2014) | 6.8246 | 6.8414 | 6.8402 | 6.8347 | 6.8375 |
| Thursday 13 March 2014 (13/03/2014) | 6.8065 | 6.8248 | 6.8249 | 6.7997 | 6.8123 |
| Wednesday 12 March 2014 (12/03/2014) | 6.7859 | 6.8072 | 6.8074 | 6.8059 | 6.8067 |
| Tuesday 11 March 2014 (11/03/2014) | 6.7834 | 6.7847 | 6.7793 | 6.7762 | 6.7778 |
| Monday 10 March 2014 (10/03/2014) | 6.8255 | 6.7832 | 6.8200 | 6.7856 | 6.8028 |
| Friday 7 March 2014 (07/03/2014) | 6.7902 | 6.8199 | 6.8041 | 6.7981 | 6.8011 |
| Thursday 6 March 2014 (06/03/2014) | 6.7538 | 6.7899 | 6.7647 | 6.7481 | 6.7564 |
| Wednesday 5 March 2014 (05/03/2014) | 6.7735 | 6.7540 | 6.7665 | 6.7595 | 6.7630 |
| Tuesday 4 March 2014 (04/03/2014) | 6.8427 | 6.7733 | 6.8185 | 6.7991 | 6.8088 |
| Monday 3 March 2014 (03/03/2014) | 6.8332 | 6.8463 | 6.8616 | 6.8358 | 6.8487 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 6.7996 | 6.8167 | 6.8077 | 6.8044 | 6.8061 |
| Thursday 27 February 2014 (27/02/2014) | 6.7935 | 6.7977 | 6.8131 | 6.7966 | 6.8049 |
| Wednesday 26 February 2014 (26/02/2014) | 6.8066 | 6.7968 | 6.8088 | 6.8056 | 6.8072 |
| Tuesday 25 February 2014 (25/02/2014) | 6.7896 | 6.8067 | 6.8009 | 6.7805 | 6.7907 |
| Monday 24 February 2014 (24/02/2014) | 6.8395 | 6.7889 | 6.8243 | 6.8027 | 6.8135 |
| Friday 21 February 2014 (21/02/2014) | 6.8521 | 6.8474 | 6.8655 | 6.8396 | 6.8526 |
| Thursday 20 February 2014 (20/02/2014) | 6.8390 | 6.8525 | 6.8660 | 6.8457 | 6.8559 |
| Wednesday 19 February 2014 (19/02/2014) | 6.7992 | 6.8377 | 6.8205 | 6.8105 | 6.8155 |
| Tuesday 18 February 2014 (18/02/2014) | 6.8155 | 6.8002 | 6.8154 | 6.7985 | 6.8070 |
| Monday 17 February 2014 (17/02/2014) | 6.8101 | 6.8160 | 6.8177 | 6.8155 | 6.8166 |
| Friday 14 February 2014 (14/02/2014) | 6.8320 | 6.8085 | 6.8352 | 6.8251 | 6.8302 |
| Thursday 13 February 2014 (13/02/2014) | 6.7897 | 6.8320 | 6.8231 | 6.8020 | 6.8126 |
| Wednesday 12 February 2014 (12/02/2014) | 6.8180 | 6.7898 | 6.8188 | 6.7914 | 6.8051 |
| Tuesday 11 February 2014 (11/02/2014) | 6.8324 | 6.8191 | 6.8393 | 6.8305 | 6.8349 |
| Monday 10 February 2014 (10/02/2014) | 6.8709 | 6.8322 | 6.8760 | 6.8354 | 6.8557 |
| Friday 7 February 2014 (07/02/2014) | 6.8974 | 6.8773 | 6.8897 | 6.8810 | 6.8854 |
| Thursday 6 February 2014 (06/02/2014) | 6.8940 | 6.8968 | 6.9058 | 6.8952 | 6.9005 |
| Wednesday 5 February 2014 (05/02/2014) | 6.9505 | 6.8941 | 6.9526 | 6.9233 | 6.9380 |
| Tuesday 4 February 2014 (04/02/2014) | 6.9745 | 6.9515 | 6.9677 | 6.9660 | 6.9669 |
| Monday 3 February 2014 (03/02/2014) | 6.9241 | 6.9745 | 6.9598 | 6.9160 | 6.9379 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 6.9234 | 6.9257 | 6.9503 | 6.9310 | 6.9407 |
| Thursday 30 January 2014 (30/01/2014) | 6.8915 | 6.9227 | 6.9112 | 6.8964 | 6.9038 |
| Wednesday 29 January 2014 (29/01/2014) | 6.8253 | 6.8929 | 6.8830 | 6.8537 | 6.8684 |
| Tuesday 28 January 2014 (28/01/2014) | 6.8582 | 6.8258 | 6.8505 | 6.8369 | 6.8437 |
| Monday 27 January 2014 (27/01/2014) | 6.8481 | 6.8592 | 6.8901 | 6.8570 | 6.8736 |
| Friday 24 January 2014 (24/01/2014) | 6.7819 | 6.8653 | 6.8616 | 6.8344 | 6.8480 |
| Thursday 23 January 2014 (23/01/2014) | 6.7618 | 6.7834 | 6.7808 | 6.7581 | 6.7695 |
| Wednesday 22 January 2014 (22/01/2014) | 6.7765 | 6.7607 | 6.7714 | 6.7704 | 6.7709 |
| Tuesday 21 January 2014 (21/01/2014) | 6.7873 | 6.7775 | 6.7827 | 6.7800 | 6.7814 |
| Monday 20 January 2014 (20/01/2014) | 6.7691 | 6.7858 | 6.7933 | 6.7706 | 6.7820 |
| Friday 17 January 2014 (17/01/2014) | 6.8288 | 6.7571 | 6.8289 | 6.7986 | 6.8138 |
| Thursday 16 January 2014 (16/01/2014) | 6.7566 | 6.8292 | 6.8000 | 6.7706 | 6.7853 |
| Wednesday 15 January 2014 (15/01/2014) | 6.7375 | 6.7540 | 6.7412 | 6.7395 | 6.7404 |
| Tuesday 14 January 2014 (14/01/2014) | 6.8029 | 6.7377 | 6.7863 | 6.7724 | 6.7794 |
| Monday 13 January 2014 (13/01/2014) | 6.8010 | 6.8046 | 6.8144 | 6.8006 | 6.8075 |
| Friday 10 January 2014 (10/01/2014) | 6.8092 | 6.8075 | 6.8219 | 6.8124 | 6.8172 |
| Thursday 9 January 2014 (09/01/2014) | 6.8044 | 6.8090 | 6.8072 | 6.8066 | 6.8069 |
| Wednesday 8 January 2014 (08/01/2014) | 6.7856 | 6.8052 | 6.8130 | 6.7851 | 6.7991 |
| Tuesday 7 January 2014 (07/01/2014) | 6.8246 | 6.7858 | 6.8063 | 6.7956 | 6.8010 |
| Monday 6 January 2014 (06/01/2014) | 6.7972 | 6.8238 | 6.8272 | 6.8141 | 6.8207 |
| Friday 3 January 2014 (03/01/2014) | 6.8571 | 6.7971 | 6.8318 | 6.7951 | 6.8135 |
| Thursday 2 January 2014 (02/01/2014) | 6.7919 | 6.8572 | 6.8332 | 6.7982 | 6.8157 |
| Wednesday 1 January 2014 (01/01/2014) | 6.8369 | 6.7993 | 6.8450 | 6.8065 | 6.8258 |