Swiss Franc-Nigerian Naira History: 2025
Go
Set AlertDaily CHF/NGN rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 1984.3, reached on 21/04/2025
The lowest level of 2025 was 996.161 reached 19/11/2025
The average level of 2025 was 1835.0903
Scroll down for a day-by-day record of EUR/GBP values in 2025.
CHF/NGN Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 16 December 2025 (16/12/2025) | 1,823.1900 | 1,824.0400 | 1,824.2300 | 1,823.8200 | 1,824.0250 |
| Monday 15 December 2025 (15/12/2025) | 1,823.8400 | 1,823.1600 | 1,824.8900 | 1,820.5200 | 1,822.7050 |
| Friday 12 December 2025 (12/12/2025) | 1,826.7200 | 1,824.3700 | 1,826.4100 | 1,825.4200 | 1,825.9150 |
| Thursday 11 December 2025 (11/12/2025) | 1,816.7700 | 1,826.7700 | 1,821.6900 | 1,817.0500 | 1,819.3700 |
| Wednesday 10 December 2025 (10/12/2025) | 1,801.4700 | 1,816.7500 | 1,812.0700 | 1,805.3400 | 1,808.7050 |
| Tuesday 9 December 2025 (09/12/2025) | 1,798.2300 | 1,801.4600 | 1,801.5100 | 1,800.4400 | 1,800.9750 |
| Monday 8 December 2025 (08/12/2025) | 1,801.9900 | 1,798.2400 | 1,804.0100 | 1,798.6800 | 1,801.3450 |
| Friday 5 December 2025 (05/12/2025) | 1,801.5200 | 1,801.9800 | 1,804.3600 | 1,801.9200 | 1,803.1400 |
| Thursday 4 December 2025 (04/12/2025) | 1,811.0100 | 1,801.4100 | 1,807.6700 | 1,805.3400 | 1,806.5050 |
| Wednesday 3 December 2025 (03/12/2025) | 1,802.4500 | 1,811.0200 | 1,809.4400 | 1,802.1000 | 1,805.7700 |
| Tuesday 2 December 2025 (02/12/2025) | 1,797.9300 | 1,802.4400 | 1,799.4500 | 1,799.3100 | 1,799.3800 |
| Monday 1 December 2025 (01/12/2025) | 1,800.6300 | 1,797.9000 | 1,802.6300 | 1,795.3900 | 1,799.0100 |
November | |||||
| Friday 28 November 2025 (28/11/2025) | 1,795.3600 | 1,801.4200 | 1,797.1400 | 1,794.6200 | 1,795.8800 |
| Thursday 27 November 2025 (27/11/2025) | 1,799.1000 | 1,795.3600 | 1,796.8200 | 1,791.8300 | 1,794.3250 |
| Wednesday 26 November 2025 (26/11/2025) | 1,795.5700 | 1,799.1200 | 1,796.5400 | 1,796.0800 | 1,796.3100 |
| Tuesday 25 November 2025 (25/11/2025) | 1,800.1800 | 1,795.5600 | 1,800.7700 | 1,799.5500 | 1,800.1600 |
| Monday 24 November 2025 (24/11/2025) | 1,797.1700 | 1,800.2000 | 1,801.4800 | 1,800.4500 | 1,800.9650 |
| Friday 21 November 2025 (21/11/2025) | 1,804.8700 | 1,797.1700 | 1,803.8200 | 1,797.4400 | 1,800.6300 |
| Thursday 20 November 2025 (20/11/2025) | 1,801.1400 | 1,804.8500 | 1,803.6200 | 1,801.2500 | 1,802.4350 |
| Wednesday 19 November 2025 (19/11/2025) | 1,791.4000 | 1,801.1000 | 1,807.1500 | 996.1610 | 1,401.6555 |
| Tuesday 18 November 2025 (18/11/2025) | 1,815.2500 | 1,809.3000 | 1,818.7800 | 1,813.3400 | 1,816.0600 |
| Monday 17 November 2025 (17/11/2025) | 1,814.8900 | 1,815.2300 | 1,815.9400 | 1,814.7200 | 1,815.3300 |
| Friday 14 November 2025 (14/11/2025) | 1,817.8800 | 1,814.5800 | 1,826.1600 | 1,817.7300 | 1,821.9450 |
| Thursday 13 November 2025 (13/11/2025) | 1,804.1800 | 1,817.8300 | 1,815.7300 | 1,808.0300 | 1,811.8800 |
| Wednesday 12 November 2025 (12/11/2025) | 1,797.5100 | 1,804.1800 | 1,804.3700 | 1,797.3800 | 1,800.8750 |
| Tuesday 11 November 2025 (11/11/2025) | 1,787.3300 | 1,797.5000 | 1,793.4400 | 1,785.0100 | 1,789.2250 |
| Monday 10 November 2025 (10/11/2025) | 1,772.7000 | 1,787.3400 | 1,785.0800 | 1,773.9000 | 1,779.4900 |
| Friday 7 November 2025 (07/11/2025) | 1,783.7700 | 1,782.7500 | 1,784.5700 | 1,783.5200 | 1,784.0450 |
| Thursday 6 November 2025 (06/11/2025) | 1,780.1400 | 1,783.8000 | 1,782.1600 | 1,781.4900 | 1,781.8250 |
| Wednesday 5 November 2025 (05/11/2025) | 1,780.1200 | 1,780.1900 | 1,782.8000 | 1,778.8900 | 1,780.8450 |
| Tuesday 4 November 2025 (04/11/2025) | 1,785.1500 | 1,780.1200 | 1,784.0200 | 1,774.9500 | 1,779.4850 |
| Monday 3 November 2025 (03/11/2025) | 1,798.8100 | 1,785.1400 | 1,799.2700 | 1,793.4400 | 1,796.3550 |
October | |||||
| Friday 31 October 2025 (31/10/2025) | 1,801.9600 | 1,797.3900 | 1,803.4600 | 1,800.2800 | 1,801.8700 |
| Thursday 30 October 2025 (30/10/2025) | 1,815.2300 | 1,802.0100 | 1,818.8400 | 1,805.3700 | 1,812.1050 |
| Wednesday 29 October 2025 (29/10/2025) | 1,836.0400 | 1,815.3100 | 1,830.7700 | 1,820.1400 | 1,825.4550 |
| Tuesday 28 October 2025 (28/10/2025) | 1,833.6900 | 1,836.0000 | 1,835.5900 | 1,833.1900 | 1,834.3900 |
| Monday 27 October 2025 (27/10/2025) | 1,831.8900 | 1,833.7000 | 1,834.1200 | 1,833.7800 | 1,833.9500 |
| Friday 24 October 2025 (24/10/2025) | 1,839.3300 | 1,835.3100 | 1,837.0900 | 1,835.6000 | 1,836.3450 |
| Thursday 23 October 2025 (23/10/2025) | 1,838.1600 | 1,839.3200 | 1,836.7800 | 1,834.7600 | 1,835.7700 |
| Wednesday 22 October 2025 (22/10/2025) | 1,840.1900 | 1,838.0900 | 1,845.2500 | 1,840.7200 | 1,842.9850 |
| Tuesday 21 October 2025 (21/10/2025) | 1,851.2200 | 1,840.1300 | 1,847.9100 | 1,846.9500 | 1,847.4300 |
| Monday 20 October 2025 (20/10/2025) | 1,856.9900 | 1,851.2300 | 1,853.9300 | 1,853.3300 | 1,853.6300 |
| Friday 17 October 2025 (17/10/2025) | 1,852.7200 | 1,852.0900 | 1,856.6800 | 1,850.7800 | 1,853.7300 |
| Thursday 16 October 2025 (16/10/2025) | 1,838.9800 | 1,852.6800 | 1,842.9500 | 1,840.4800 | 1,841.7150 |
| Wednesday 15 October 2025 (15/10/2025) | 1,823.0500 | 1,838.9700 | 1,834.9800 | 1,821.4100 | 1,828.1950 |
| Tuesday 14 October 2025 (14/10/2025) | 1,818.0600 | 1,823.1200 | 1,826.3900 | 1,816.3300 | 1,821.3600 |
| Monday 13 October 2025 (13/10/2025) | 1,824.4100 | 1,821.2900 | 1,827.4500 | 1,819.0900 | 1,823.2700 |
| Friday 10 October 2025 (10/10/2025) | 1,833.1500 | 1,829.4300 | 1,833.2800 | 1,824.2600 | 1,828.7700 |
| Thursday 9 October 2025 (09/10/2025) | 1,835.7000 | 1,833.1800 | 1,836.4700 | 1,833.1900 | 1,834.8300 |
| Wednesday 8 October 2025 (08/10/2025) | 1,842.0400 | 1,835.7100 | 1,836.9600 | 1,833.6600 | 1,835.3100 |
| Tuesday 7 October 2025 (07/10/2025) | 1,851.4300 | 1,842.0300 | 1,849.4700 | 1,840.4700 | 1,844.9700 |
| Monday 6 October 2025 (06/10/2025) | 1,848.4700 | 1,851.4300 | 1,847.4500 | 1,838.9100 | 1,843.1800 |
| Friday 3 October 2025 (03/10/2025) | 1,851.7400 | 1,850.5900 | 1,850.5700 | 1,840.2800 | 1,845.4250 |
| Thursday 2 October 2025 (02/10/2025) | 1,862.2900 | 1,851.8100 | 1,862.0300 | 1,850.1800 | 1,856.1050 |
| Wednesday 1 October 2025 (01/10/2025) | 1,863.7400 | 1,862.3000 | 1,868.3400 | 1,857.4200 | 1,862.8800 |
September | |||||
| Tuesday 30 September 2025 (30/09/2025) | 1,863.8000 | 1,863.6900 | 1,865.1800 | 1,861.7400 | 1,863.4600 |
| Monday 29 September 2025 (29/09/2025) | 1,868.2100 | 1,863.8100 | 1,862.8300 | 1,861.4800 | 1,862.1550 |
| Friday 26 September 2025 (26/09/2025) | 1,864.7600 | 1,863.5400 | 1,872.0100 | 1,863.7700 | 1,867.8900 |
| Thursday 25 September 2025 (25/09/2025) | 1,875.4500 | 1,864.7800 | 1,873.0700 | 1,862.8600 | 1,867.9650 |
| Wednesday 24 September 2025 (24/09/2025) | 1,882.0200 | 1,875.4500 | 1,880.4600 | 1,876.3900 | 1,878.4250 |
| Tuesday 23 September 2025 (23/09/2025) | 1,885.5600 | 1,881.9900 | 1,883.9200 | 1,881.0700 | 1,882.4950 |
| Monday 22 September 2025 (22/09/2025) | 1,882.3600 | 1,885.7500 | 1,882.4700 | 1,881.8600 | 1,882.1650 |
| Friday 19 September 2025 (19/09/2025) | 1,886.5300 | 1,878.9800 | 1,887.1900 | 1,879.6700 | 1,883.4300 |
| Thursday 18 September 2025 (18/09/2025) | 1,897.0900 | 1,886.3400 | 1,894.1700 | 1,887.5100 | 1,890.8400 |
| Wednesday 17 September 2025 (17/09/2025) | 1,905.8800 | 1,897.1100 | 1,903.7100 | 1,893.5100 | 1,898.6100 |
| Tuesday 16 September 2025 (16/09/2025) | 1,887.0100 | 1,905.8200 | 1,900.2500 | 1,892.1800 | 1,896.2150 |
| Monday 15 September 2025 (15/09/2025) | 1,888.3900 | 1,887.0700 | 1,889.1700 | 1,886.1400 | 1,887.6550 |
| Friday 12 September 2025 (12/09/2025) | 1,892.2200 | 1,886.0500 | 1,891.1700 | 1,883.0200 | 1,887.0950 |
| Thursday 11 September 2025 (11/09/2025) | 1,882.0600 | 1,892.2600 | 1,890.4900 | 1,886.8400 | 1,888.6650 |
| Wednesday 10 September 2025 (10/09/2025) | 1,887.4500 | 1,882.0500 | 1,895.5800 | 1,889.5000 | 1,892.5400 |
| Tuesday 9 September 2025 (09/09/2025) | 1,899.5600 | 1,887.4600 | 1,898.5400 | 1,894.9600 | 1,896.7500 |
| Monday 8 September 2025 (08/09/2025) | 1,918.2100 | 1,899.5500 | 1,915.7000 | 1,899.9900 | 1,907.8450 |
| Friday 5 September 2025 (05/09/2025) | 1,896.8900 | 1,916.3600 | 1,907.6800 | 1,899.9900 | 1,903.8350 |
| Thursday 4 September 2025 (04/09/2025) | 1,914.3700 | 1,896.7800 | 1,910.0400 | 1,892.8200 | 1,901.4300 |
| Wednesday 3 September 2025 (03/09/2025) | 1,913.3000 | 1,914.3500 | 1,913.9800 | 1,906.9500 | 1,910.4650 |
| Tuesday 2 September 2025 (02/09/2025) | 1,912.2800 | 1,913.2900 | 1,912.5600 | 1,900.8900 | 1,906.7250 |
| Monday 1 September 2025 (01/09/2025) | 1,923.9700 | 1,912.3900 | 1,915.3000 | 1,913.7800 | 1,914.5400 |
August | |||||
| Friday 29 August 2025 (29/08/2025) | 1,916.6600 | 1,921.9400 | 1,917.4900 | 1,914.6200 | 1,916.0550 |
| Thursday 28 August 2025 (28/08/2025) | 1,917.0400 | 1,916.6200 | 1,919.4200 | 1,919.2000 | 1,919.3100 |
| Wednesday 27 August 2025 (27/08/2025) | 1,913.4100 | 1,917.0800 | 1,913.8800 | 1,905.0800 | 1,909.4800 |
| Tuesday 26 August 2025 (26/08/2025) | 1,907.3600 | 1,913.4200 | 1,907.6100 | 1,904.9600 | 1,906.2850 |
| Monday 25 August 2025 (25/08/2025) | 1,913.6900 | 1,907.1600 | 1,912.1400 | 1,894.3800 | 1,903.2600 |
| Friday 22 August 2025 (22/08/2025) | 1,901.0500 | 1,915.4800 | 1,913.8800 | 1,903.4200 | 1,908.6500 |
| Thursday 21 August 2025 (21/08/2025) | 1,911.7800 | 1,901.0600 | 1,907.3700 | 1,903.0500 | 1,905.2100 |
| Wednesday 20 August 2025 (20/08/2025) | 1,899.5500 | 1,911.7700 | 1,910.0200 | 1,899.0000 | 1,904.5100 |
| Tuesday 19 August 2025 (19/08/2025) | 1,900.7500 | 1,899.5900 | 1,902.5800 | 1,901.9600 | 1,902.2700 |
| Monday 18 August 2025 (18/08/2025) | 1,900.8800 | 1,900.7100 | 1,899.7100 | 1,897.7000 | 1,898.7050 |
| Friday 15 August 2025 (15/08/2025) | 1,898.6300 | 1,899.9100 | 1,902.1300 | 1,901.8600 | 1,901.9950 |
| Thursday 14 August 2025 (14/08/2025) | 1,903.7200 | 1,898.6100 | 1,901.2800 | 1,899.1400 | 1,900.2100 |
| Wednesday 13 August 2025 (13/08/2025) | 1,903.6100 | 1,903.8000 | 1,905.1800 | 1,903.5600 | 1,904.3700 |
| Tuesday 12 August 2025 (12/08/2025) | 1,889.0400 | 1,903.5100 | 1,901.1900 | 1,894.5400 | 1,897.8650 |
| Monday 11 August 2025 (11/08/2025) | 1,897.5400 | 1,889.0600 | 1,894.4000 | 1,890.5400 | 1,892.4700 |
| Friday 8 August 2025 (08/08/2025) | 1,899.3500 | 1,895.2100 | 1,896.0500 | 1,895.6500 | 1,895.8500 |
| Thursday 7 August 2025 (07/08/2025) | 1,897.7800 | 1,899.3500 | 1,895.7300 | 1,892.8100 | 1,894.2700 |
| Wednesday 6 August 2025 (06/08/2025) | 1,890.8700 | 1,897.7800 | 1,896.1900 | 1,891.9300 | 1,894.0600 |
| Tuesday 5 August 2025 (05/08/2025) | 1,884.4000 | 1,890.7100 | 1,887.9500 | 1,885.8100 | 1,886.8800 |
| Monday 4 August 2025 (04/08/2025) | 1,907.2700 | 1,884.3700 | 1,893.8700 | 1,876.3800 | 1,885.1250 |
| Friday 1 August 2025 (01/08/2025) | 1,884.0700 | 1,908.1600 | 1,893.6100 | 1,888.0300 | 1,890.8200 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 1,878.6300 | 1,884.0700 | 1,884.5900 | 1,883.4300 | 1,884.0100 |
| Wednesday 30 July 2025 (30/07/2025) | 1,899.8900 | 1,878.7000 | 1,898.0300 | 1,886.3600 | 1,892.1950 |
| Tuesday 29 July 2025 (29/07/2025) | 1,903.9200 | 1,899.8900 | 1,902.1500 | 1,899.8000 | 1,900.9750 |
| Monday 28 July 2025 (28/07/2025) | 1,924.9100 | 1,903.9500 | 1,912.1700 | 1,910.2600 | 1,911.2150 |
| Friday 25 July 2025 (25/07/2025) | 1,926.3900 | 1,926.1600 | 1,925.7800 | 1,925.6100 | 1,925.6950 |
| Thursday 24 July 2025 (24/07/2025) | 1,933.0300 | 1,926.5300 | 1,932.1600 | 1,923.9300 | 1,928.0450 |
| Wednesday 23 July 2025 (23/07/2025) | 1,932.3100 | 1,932.9000 | 1,929.2000 | 1,924.9100 | 1,927.0550 |
| Tuesday 22 July 2025 (22/07/2025) | 1,917.9500 | 1,932.3100 | 1,922.7200 | 1,921.7200 | 1,922.2200 |
| Monday 21 July 2025 (21/07/2025) | 1,909.5900 | 1,918.0000 | 1,918.8700 | 1,908.5100 | 1,913.6900 |
| Friday 18 July 2025 (18/07/2025) | 1,900.3800 | 1,909.5000 | 1,907.2600 | 1,905.3700 | 1,906.3150 |
| Thursday 17 July 2025 (17/07/2025) | 1,910.4300 | 1,900.3800 | 1,903.4300 | 1,900.7200 | 1,902.0750 |
| Wednesday 16 July 2025 (16/07/2025) | 1,907.2700 | 1,910.3900 | 1,907.4900 | 1,906.1200 | 1,906.8050 |
| Tuesday 15 July 2025 (15/07/2025) | 1,915.0900 | 1,907.2000 | 1,921.0000 | 1,913.9300 | 1,917.4650 |
| Monday 14 July 2025 (14/07/2025) | 1,916.4700 | 1,915.1000 | 1,919.7000 | 1,914.3400 | 1,917.0200 |
| Friday 11 July 2025 (11/07/2025) | 1,920.9200 | 1,918.8700 | 1,920.9800 | 1,919.3900 | 1,920.1850 |
| Thursday 10 July 2025 (10/07/2025) | 1,931.1300 | 1,920.9700 | 1,928.3500 | 1,921.0000 | 1,924.6750 |
| Wednesday 9 July 2025 (09/07/2025) | 1,927.4800 | 1,931.1500 | 1,925.9600 | 1,923.5700 | 1,924.7650 |
| Tuesday 8 July 2025 (08/07/2025) | 1,922.5400 | 1,927.5100 | 1,925.6000 | 1,918.1300 | 1,921.8650 |
| Monday 7 July 2025 (07/07/2025) | 1,927.8600 | 1,922.5200 | 1,922.7300 | 1,921.3600 | 1,922.0450 |
| Friday 4 July 2025 (04/07/2025) | 1,928.9700 | 1,926.1100 | 1,929.7400 | 1,929.0200 | 1,929.3800 |
| Thursday 3 July 2025 (03/07/2025) | 1,936.4700 | 1,928.9100 | 1,930.3600 | 1,928.0500 | 1,929.2050 |
| Wednesday 2 July 2025 (02/07/2025) | 1,939.6900 | 1,936.4400 | 1,939.7100 | 1,933.6600 | 1,936.6850 |
| Tuesday 1 July 2025 (01/07/2025) | 1,938.4600 | 1,939.6800 | 1,943.6900 | 1,941.1000 | 1,942.3950 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 1,931.5600 | 1,938.4900 | 1,933.5600 | 1,931.3300 | 1,932.4450 |
| Friday 27 June 2025 (27/06/2025) | 1,928.2800 | 1,932.5600 | 1,933.4500 | 1,932.1400 | 1,932.7950 |
| Thursday 26 June 2025 (26/06/2025) | 1,926.5000 | 1,928.2800 | 1,929.0900 | 1,923.3600 | 1,926.2250 |
| Wednesday 25 June 2025 (25/06/2025) | 1,924.6100 | 1,926.5400 | 1,926.4200 | 1,923.6500 | 1,925.0350 |
| Tuesday 24 June 2025 (24/06/2025) | 1,908.2100 | 1,924.7200 | 1,913.9700 | 1,913.4900 | 1,913.7300 |
| Monday 23 June 2025 (23/06/2025) | 1,905.9300 | 1,908.2500 | 1,908.0600 | 1,896.0400 | 1,902.0500 |
| Friday 20 June 2025 (20/06/2025) | 1,902.9400 | 1,901.8400 | 1,905.5100 | 1,896.2900 | 1,900.9000 |
| Thursday 19 June 2025 (19/06/2025) | 1,904.6900 | 1,902.9300 | 1,911.0800 | 1,900.5400 | 1,905.8100 |
| Wednesday 18 June 2025 (18/06/2025) | 1,908.6500 | 1,904.6900 | 1,911.1300 | 1,900.1100 | 1,905.6200 |
| Tuesday 17 June 2025 (17/06/2025) | 1,893.9900 | 1,908.6200 | 1,910.3800 | 1,892.9900 | 1,901.6850 |
| Monday 16 June 2025 (16/06/2025) | 1,900.6300 | 1,893.9900 | 1,903.7700 | 1,891.8600 | 1,897.8150 |
| Friday 13 June 2025 (13/06/2025) | 1,900.8500 | 1,900.4200 | 1,910.1000 | 1,908.1800 | 1,909.1400 |
| Thursday 12 June 2025 (12/06/2025) | 1,881.8900 | 1,900.7900 | 1,886.0000 | 1,885.0300 | 1,885.5150 |
| Wednesday 11 June 2025 (11/06/2025) | 1,879.0500 | 1,881.8200 | 1,882.2600 | 1,879.5500 | 1,880.9050 |
| Tuesday 10 June 2025 (10/06/2025) | 1,896.9300 | 1,879.0000 | 1,896.2400 | 1,885.3300 | 1,890.7850 |
| Monday 9 June 2025 (09/06/2025) | 1,894.4000 | 1,896.9400 | 1,902.8100 | 1,897.6800 | 1,900.2450 |
| Friday 6 June 2025 (06/06/2025) | 1,904.4700 | 1,896.1200 | 1,901.5400 | 1,896.6000 | 1,899.0700 |
| Thursday 5 June 2025 (05/06/2025) | 1,929.8600 | 1,904.4300 | 1,920.7500 | 1,911.0000 | 1,915.8750 |
| Wednesday 4 June 2025 (04/06/2025) | 1,920.4900 | 1,929.8100 | 1,927.9600 | 1,923.1800 | 1,925.5700 |
| Tuesday 3 June 2025 (03/06/2025) | 1,938.2400 | 1,920.5600 | 1,932.1500 | 1,925.2800 | 1,928.7150 |
| Monday 2 June 2025 (02/06/2025) | 1,928.7900 | 1,938.2600 | 1,935.1100 | 1,933.0600 | 1,934.0850 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 1,932.6400 | 1,931.6400 | 1,932.5700 | 1,932.3500 | 1,932.4600 |
| Thursday 29 May 2025 (29/05/2025) | 1,918.8500 | 1,932.7000 | 1,919.8200 | 1,916.7800 | 1,918.3000 |
| Wednesday 28 May 2025 (28/05/2025) | 1,915.8300 | 1,918.8400 | 1,920.0700 | 1,915.3700 | 1,917.7200 |
| Tuesday 27 May 2025 (27/05/2025) | 1,928.6000 | 1,915.8000 | 1,923.9700 | 1,918.8800 | 1,921.4250 |
| Monday 26 May 2025 (26/05/2025) | 1,935.7900 | 1,928.6100 | 1,932.9600 | 1,929.3300 | 1,931.1450 |
| Friday 23 May 2025 (23/05/2025) | 1,918.1200 | 1,935.6100 | 1,928.8300 | 1,926.4900 | 1,927.6600 |
| Thursday 22 May 2025 (22/05/2025) | 1,924.4700 | 1,918.1100 | 1,925.6500 | 1,923.2900 | 1,924.4700 |
| Wednesday 21 May 2025 (21/05/2025) | 1,928.5400 | 1,924.6000 | 1,933.5300 | 1,930.5400 | 1,932.0350 |
| Tuesday 20 May 2025 (20/05/2025) | 1,919.5200 | 1,928.5700 | 1,928.5500 | 1,923.1800 | 1,925.8650 |
| Monday 19 May 2025 (19/05/2025) | 1,914.8600 | 1,919.5400 | 1,927.3800 | 1,917.9000 | 1,922.6400 |
| Friday 16 May 2025 (16/05/2025) | 1,916.1500 | 1,912.8200 | 1,916.5700 | 1,913.4100 | 1,914.9900 |
| Thursday 15 May 2025 (15/05/2025) | 1,901.1500 | 1,916.1400 | 1,912.0500 | 1,907.4900 | 1,909.7700 |
| Wednesday 14 May 2025 (14/05/2025) | 1,909.2200 | 1,901.0200 | 1,913.8500 | 1,909.1100 | 1,911.4800 |
| Tuesday 13 May 2025 (13/05/2025) | 1,895.5500 | 1,909.2500 | 1,906.2700 | 1,902.6500 | 1,904.4600 |
| Monday 12 May 2025 (12/05/2025) | 1,926.5200 | 1,895.5200 | 1,917.9900 | 1,906.3700 | 1,912.1800 |
| Friday 9 May 2025 (09/05/2025) | 1,935.3400 | 1,932.0700 | 1,936.0700 | 1,934.6200 | 1,935.3450 |
| Thursday 8 May 2025 (08/05/2025) | 1,951.6700 | 1,935.3500 | 1,947.7300 | 1,946.5000 | 1,947.1150 |
| Wednesday 7 May 2025 (07/05/2025) | 1,954.6800 | 1,951.7000 | 1,956.5600 | 1,948.0000 | 1,952.2800 |
| Tuesday 6 May 2025 (06/05/2025) | 1,953.4200 | 1,954.6600 | 1,948.9600 | 1,947.8700 | 1,948.4150 |
| Monday 5 May 2025 (05/05/2025) | 1,939.8300 | 1,953.4200 | 1,946.8400 | 1,946.6000 | 1,946.7200 |
| Friday 2 May 2025 (02/05/2025) | 1,937.2300 | 1,939.7200 | 1,948.0300 | 1,936.8700 | 1,942.4500 |
| Thursday 1 May 2025 (01/05/2025) | 1,939.3000 | 1,937.3800 | 1,939.6200 | 1,935.5300 | 1,937.5750 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 1,947.4900 | 1,939.3300 | 1,950.0700 | 1,946.3100 | 1,948.1900 |
| Tuesday 29 April 2025 (29/04/2025) | 1,959.3400 | 1,947.6000 | 1,950.0500 | 1,945.9900 | 1,948.0200 |
| Monday 28 April 2025 (28/04/2025) | 1,940.1800 | 1,959.4900 | 1,948.2000 | 1,942.1800 | 1,945.1900 |
| Friday 25 April 2025 (25/04/2025) | 1,947.7000 | 1,944.1500 | 1,944.3200 | 1,942.0200 | 1,943.1700 |
| Thursday 24 April 2025 (24/04/2025) | 1,936.2800 | 1,947.7200 | 1,948.4100 | 1,943.0500 | 1,945.7300 |
| Wednesday 23 April 2025 (23/04/2025) | 1,959.6000 | 1,936.2500 | 1,952.3600 | 1,951.9000 | 1,952.1300 |
| Tuesday 22 April 2025 (22/04/2025) | 1,983.3200 | 1,959.5700 | 1,977.6500 | 1,970.8000 | 1,974.2250 |
| Monday 21 April 2025 (21/04/2025) | 1,961.9900 | 1,983.3100 | 1,984.3000 | 1,973.8700 | 1,979.0850 |
| Friday 18 April 2025 (18/04/2025) | 1,959.9200 | 1,959.9200 | 1,959.9200 | 1,959.9200 | 1,959.9200 |
| Thursday 17 April 2025 (17/04/2025) | 1,973.5400 | 1,959.9200 | 1,969.4300 | 1,950.4000 | 1,959.9150 |
| Wednesday 16 April 2025 (16/04/2025) | 1,949.4600 | 1,973.4100 | 1,972.7100 | 1,957.5300 | 1,965.1200 |
| Tuesday 15 April 2025 (15/04/2025) | 1,969.6500 | 1,949.5200 | 1,968.8900 | 1,950.1600 | 1,959.5250 |
| Monday 14 April 2025 (14/04/2025) | 1,946.4100 | 1,969.6200 | 1,950.8500 | 1,950.5000 | 1,950.6750 |
| Friday 11 April 2025 (11/04/2025) | 1,928.1500 | 1,957.6100 | 1,951.2800 | 1,940.9400 | 1,946.1100 |
| Thursday 10 April 2025 (10/04/2025) | 1,830.0700 | 1,928.0800 | 1,883.9400 | 1,879.0500 | 1,881.4950 |
| Wednesday 9 April 2025 (09/04/2025) | 1,828.5900 | 1,829.9900 | 1,851.2200 | 1,838.0900 | 1,844.6550 |
| Tuesday 8 April 2025 (08/04/2025) | 1,820.3000 | 1,828.6900 | 1,826.5500 | 1,824.4600 | 1,825.5050 |
| Monday 7 April 2025 (07/04/2025) | 1,783.0300 | 1,820.2600 | 1,825.7200 | 1,805.8100 | 1,815.7650 |
| Friday 4 April 2025 (04/04/2025) | 1,788.0600 | 1,777.7900 | 1,790.9700 | 1,789.2100 | 1,790.0900 |
| Thursday 3 April 2025 (03/04/2025) | 1,742.0500 | 1,787.9900 | 1,776.1700 | 1,766.6700 | 1,771.4200 |
| Wednesday 2 April 2025 (02/04/2025) | 1,745.0700 | 1,741.9400 | 1,740.9200 | 1,737.4700 | 1,739.1950 |
| Tuesday 1 April 2025 (01/04/2025) | 1,734.5700 | 1,745.0400 | 1,744.0600 | 1,740.4900 | 1,742.2750 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 1,738.7500 | 1,734.6000 | 1,738.1700 | 1,731.9500 | 1,735.0600 |
| Friday 28 March 2025 (28/03/2025) | 1,745.1000 | 1,747.1600 | 1,745.7500 | 1,744.3200 | 1,745.0350 |
| Thursday 27 March 2025 (27/03/2025) | 1,737.3700 | 1,745.1400 | 1,744.6900 | 1,736.8800 | 1,740.7850 |
| Wednesday 26 March 2025 (26/03/2025) | 1,730.5800 | 1,737.3700 | 1,737.0700 | 1,734.9400 | 1,736.0050 |
| Tuesday 25 March 2025 (25/03/2025) | 1,724.0800 | 1,730.6000 | 1,736.1900 | 1,724.9700 | 1,730.5800 |
| Monday 24 March 2025 (24/03/2025) | 1,754.8100 | 1,724.1000 | 1,752.9600 | 1,727.3300 | 1,740.1450 |
| Friday 21 March 2025 (21/03/2025) | 1,732.7600 | 1,752.9800 | 1,756.9400 | 1,732.5300 | 1,744.7350 |
| Thursday 20 March 2025 (20/03/2025) | 1,766.2100 | 1,730.7600 | 1,759.4200 | 1,739.3300 | 1,749.3750 |
| Wednesday 19 March 2025 (19/03/2025) | 1,756.2400 | 1,766.2700 | 1,764.5400 | 1,741.0700 | 1,752.8050 |
| Tuesday 18 March 2025 (18/03/2025) | 1,749.4500 | 1,756.2300 | 1,755.2400 | 1,746.6500 | 1,750.9450 |
| Monday 17 March 2025 (17/03/2025) | 1,755.8400 | 1,749.4100 | 1,754.0300 | 1,738.9800 | 1,746.5050 |
| Friday 14 March 2025 (14/03/2025) | 1,767.0800 | 1,755.4500 | 1,760.4800 | 1,736.9800 | 1,748.7300 |
| Thursday 13 March 2025 (13/03/2025) | 1,737.7900 | 1,767.0500 | 1,760.8500 | 1,741.7700 | 1,751.3100 |
| Wednesday 12 March 2025 (12/03/2025) | 1,735.4700 | 1,737.8200 | 1,750.0300 | 1,734.6300 | 1,742.3300 |
| Tuesday 11 March 2025 (11/03/2025) | 1,731.2100 | 1,735.4500 | 1,737.6000 | 1,734.2900 | 1,735.9450 |
| Monday 10 March 2025 (10/03/2025) | 1,720.1200 | 1,731.1900 | 1,742.9400 | 1,724.2700 | 1,733.6050 |
| Friday 7 March 2025 (07/03/2025) | 1,701.7300 | 1,721.8000 | 1,719.5700 | 1,711.1000 | 1,715.3350 |
| Thursday 6 March 2025 (06/03/2025) | 1,679.3600 | 1,701.7300 | 1,694.7300 | 1,688.1600 | 1,691.4450 |
| Wednesday 5 March 2025 (05/03/2025) | 1,685.4100 | 1,679.4200 | 1,683.6300 | 1,678.8200 | 1,681.2250 |
| Tuesday 4 March 2025 (04/03/2025) | 1,674.7700 | 1,685.4100 | 1,683.0900 | 1,680.5000 | 1,681.7950 |
| Monday 3 March 2025 (03/03/2025) | 1,664.5000 | 1,674.7600 | 1,670.1000 | 1,663.6600 | 1,666.8800 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 1,666.7300 | 1,660.8400 | 1,665.9900 | 1,661.7500 | 1,663.8700 |
| Thursday 27 February 2025 (27/02/2025) | 1,676.4500 | 1,666.7200 | 1,669.8700 | 1,666.6400 | 1,668.2550 |
| Wednesday 26 February 2025 (26/02/2025) | 1,680.6200 | 1,676.4500 | 1,676.3500 | 1,674.1700 | 1,675.2600 |
| Tuesday 25 February 2025 (25/02/2025) | 1,674.0000 | 1,680.6400 | 1,678.8200 | 1,676.7200 | 1,677.7700 |
| Monday 24 February 2025 (24/02/2025) | 1,672.5300 | 1,673.9900 | 1,674.2100 | 1,671.0800 | 1,672.6450 |
| Friday 21 February 2025 (21/02/2025) | 1,682.7800 | 1,672.8300 | 1,680.6100 | 1,674.4700 | 1,677.5400 |
| Thursday 20 February 2025 (20/02/2025) | 1,666.9400 | 1,682.8100 | 1,682.5100 | 1,658.3300 | 1,670.4200 |
| Wednesday 19 February 2025 (19/02/2025) | 1,667.6000 | 1,666.9700 | 1,667.4100 | 1,666.6000 | 1,667.0050 |
| Tuesday 18 February 2025 (18/02/2025) | 1,677.0900 | 1,667.5500 | 1,673.6500 | 1,670.5000 | 1,672.0750 |
| Monday 17 February 2025 (17/02/2025) | 1,687.2200 | 1,677.0900 | 1,680.1700 | 1,676.3400 | 1,678.2550 |
| Friday 14 February 2025 (14/02/2025) | 1,671.9000 | 1,678.3000 | 1,678.6700 | 1,665.9200 | 1,672.2950 |
| Thursday 13 February 2025 (13/02/2025) | 1,648.3700 | 1,671.9000 | 1,663.6600 | 1,656.9500 | 1,660.3050 |
| Wednesday 12 February 2025 (12/02/2025) | 1,645.5400 | 1,648.3200 | 1,654.5500 | 1,645.8500 | 1,650.2000 |
| Tuesday 11 February 2025 (11/02/2025) | 1,647.2100 | 1,645.5400 | 1,648.3600 | 1,645.2200 | 1,646.7900 |
| Monday 10 February 2025 (10/02/2025) | 1,648.6900 | 1,647.2100 | 1,654.9100 | 1,646.4300 | 1,650.6700 |
| Friday 7 February 2025 (07/02/2025) | 1,656.3700 | 1,647.3800 | 1,656.8700 | 1,651.6300 | 1,654.2500 |
| Thursday 6 February 2025 (06/02/2025) | 1,660.7300 | 1,656.4000 | 1,661.4200 | 1,661.0200 | 1,661.2200 |
| Wednesday 5 February 2025 (05/02/2025) | 1,647.7400 | 1,660.7000 | 1,659.3100 | 1,647.3400 | 1,653.3250 |
| Tuesday 4 February 2025 (04/02/2025) | 1,632.5400 | 1,647.7600 | 1,643.2900 | 1,629.7900 | 1,636.5400 |
| Monday 3 February 2025 (03/02/2025) | 1,641.2700 | 1,632.4400 | 1,633.6200 | 1,629.4500 | 1,631.5350 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 1,679.5000 | 1,649.4200 | 1,676.9400 | 1,644.0500 | 1,660.4950 |
| Thursday 30 January 2025 (30/01/2025) | 1,712.5000 | 1,679.5400 | 1,709.2000 | 1,682.9200 | 1,696.0600 |
| Wednesday 29 January 2025 (29/01/2025) | 1,717.1400 | 1,712.4600 | 1,715.9500 | 1,665.2600 | 1,690.6050 |
| Tuesday 28 January 2025 (28/01/2025) | 1,719.7600 | 1,717.1800 | 1,718.0200 | 1,684.5900 | 1,701.3050 |
| Monday 27 January 2025 (27/01/2025) | 1,719.2900 | 1,719.7600 | 1,719.2800 | 1,692.6900 | 1,705.9850 |
| Friday 24 January 2025 (24/01/2025) | 1,717.5700 | 1,719.8200 | 1,719.1900 | 1,699.9200 | 1,709.5550 |
| Thursday 23 January 2025 (23/01/2025) | 1,717.2800 | 1,717.5500 | 1,718.6300 | 1,718.4200 | 1,718.5250 |
| Wednesday 22 January 2025 (22/01/2025) | 1,715.9300 | 1,717.2500 | 1,716.8700 | 1,712.6100 | 1,714.7400 |
| Tuesday 21 January 2025 (21/01/2025) | 1,715.6500 | 1,715.9700 | 1,715.6500 | 1,705.6200 | 1,710.6350 |
| Monday 20 January 2025 (20/01/2025) | 1,700.8300 | 1,715.6100 | 1,715.3300 | 1,700.3000 | 1,707.8150 |
| Friday 17 January 2025 (17/01/2025) | 1,712.8400 | 1,701.7500 | 1,712.2300 | 1,708.7000 | 1,710.4650 |
| Thursday 16 January 2025 (16/01/2025) | 1,704.2200 | 1,712.8100 | 1,708.3500 | 1,706.8900 | 1,707.6200 |
| Wednesday 15 January 2025 (15/01/2025) | 1,700.5200 | 1,704.1800 | 1,706.3300 | 1,700.2000 | 1,703.2650 |
| Tuesday 14 January 2025 (14/01/2025) | 1,688.4500 | 1,700.4600 | 1,691.5100 | 1,691.2300 | 1,691.3700 |
| Monday 13 January 2025 (13/01/2025) | 1,693.7000 | 1,688.3600 | 1,695.1000 | 1,694.3000 | 1,694.7000 |
| Friday 10 January 2025 (10/01/2025) | 1,715.6000 | 1,721.5300 | 1,729.5000 | 1,715.2800 | 1,722.3900 |
| Thursday 9 January 2025 (09/01/2025) | 1,715.6000 | 1,721.5300 | 1,729.5000 | 1,715.2800 | 1,722.3900 |
| Wednesday 8 January 2025 (08/01/2025) | 1,702.6500 | 1,715.6000 | 1,721.1800 | 1,701.3900 | 1,711.2850 |
| Tuesday 7 January 2025 (07/01/2025) | 1,706.4500 | 1,702.6200 | 1,707.1600 | 1,698.4800 | 1,702.8200 |
| Monday 6 January 2025 (06/01/2025) | 1,711.5200 | 1,706.4500 | 1,712.2100 | 1,705.4300 | 1,708.8200 |
| Friday 3 January 2025 (03/01/2025) | 1,710.4800 | 1,701.3500 | 1,712.0600 | 1,705.8700 | 1,708.9650 |
| Thursday 2 January 2025 (02/01/2025) | 1,710.4800 | 1,701.3500 | 1,712.0600 | 1,705.8700 | 1,708.9650 |
| Wednesday 1 January 2025 (01/01/2025) | 1,710.4800 | 1,701.3500 | 1,712.0600 | 1,705.8700 | 1,708.9650 |