Swiss Franc-Nigerian Naira History: 2024
Go
Set AlertDaily CHF/NGN rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 1984.22, reached on 30/09/2024
The lowest level of 2024 was 990.56 reached 19/01/2024
The average level of 2024 was 1679.5583
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CHF/NGN Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 1,710.4800 | 1,701.3500 | 1,712.0600 | 1,705.8700 | 1,708.9650 |
| Monday 30 December 2024 (30/12/2024) | 1,719.0400 | 1,710.4400 | 1,716.3700 | 1,704.2100 | 1,710.2900 |
| Friday 27 December 2024 (27/12/2024) | 1,715.8000 | 1,717.2900 | 1,716.7800 | 1,716.1700 | 1,716.4750 |
| Thursday 26 December 2024 (26/12/2024) | 1,718.2000 | 1,715.7900 | 1,718.1800 | 1,713.1500 | 1,715.6650 |
| Wednesday 25 December 2024 (25/12/2024) | 1,723.7500 | 1,718.6700 | 1,721.3200 | 1,719.2400 | 1,720.2800 |
| Tuesday 24 December 2024 (24/12/2024) | 1,723.7500 | 1,718.6700 | 1,721.3200 | 1,719.2400 | 1,720.2800 |
| Monday 23 December 2024 (23/12/2024) | 1,735.4600 | 1,723.7600 | 1,728.6200 | 1,728.4500 | 1,728.5350 |
| Friday 20 December 2024 (20/12/2024) | 1,728.5100 | 1,735.2400 | 1,736.0200 | 1,735.7600 | 1,735.8900 |
| Thursday 19 December 2024 (19/12/2024) | 1,727.2900 | 1,728.5000 | 1,734.3900 | 1,729.5100 | 1,731.9500 |
| Wednesday 18 December 2024 (18/12/2024) | 1,739.9500 | 1,727.3400 | 1,740.7000 | 1,728.4600 | 1,734.5800 |
| Tuesday 17 December 2024 (17/12/2024) | 1,724.5600 | 1,739.9600 | 1,734.1600 | 1,725.8200 | 1,729.9900 |
| Monday 16 December 2024 (16/12/2024) | 1,732.9100 | 1,724.5300 | 1,731.2900 | 1,727.5100 | 1,729.4000 |
| Friday 13 December 2024 (13/12/2024) | 1,735.5900 | 1,734.4600 | 1,736.8900 | 1,734.3600 | 1,735.6250 |
| Thursday 12 December 2024 (12/12/2024) | 1,751.8900 | 1,735.5800 | 1,743.4800 | 1,742.9200 | 1,743.2000 |
| Wednesday 11 December 2024 (11/12/2024) | 1,786.5600 | 1,751.8700 | 1,786.0700 | 1,754.8600 | 1,770.4650 |
| Tuesday 10 December 2024 (10/12/2024) | 1,791.8600 | 1,786.5600 | 1,793.4000 | 1,786.1400 | 1,789.7700 |
| Monday 9 December 2024 (09/12/2024) | 1,796.3200 | 1,791.8700 | 1,796.5800 | 1,793.2000 | 1,794.8900 |
| Friday 6 December 2024 (06/12/2024) | 1,828.2600 | 1,797.0700 | 1,830.7700 | 1,798.4400 | 1,814.6050 |
| Thursday 5 December 2024 (05/12/2024) | 1,840.7300 | 1,828.2300 | 1,840.8400 | 1,816.9700 | 1,828.9050 |
| Wednesday 4 December 2024 (04/12/2024) | 1,870.7300 | 1,840.7000 | 1,868.2400 | 1,844.6100 | 1,856.4250 |
| Tuesday 3 December 2024 (03/12/2024) | 1,891.0700 | 1,870.7200 | 1,886.2600 | 1,870.4000 | 1,878.3300 |
| Monday 2 December 2024 (02/12/2024) | 1,913.4200 | 1,891.0800 | 1,904.8300 | 1,879.9900 | 1,892.4100 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 1,909.7100 | 1,911.2500 | 1,912.0700 | 1,893.6400 | 1,902.8550 |
| Thursday 28 November 2024 (28/11/2024) | 1,916.2300 | 1,909.7400 | 1,912.2800 | 1,909.7300 | 1,911.0050 |
| Wednesday 27 November 2024 (27/11/2024) | 1,908.7400 | 1,916.2000 | 1,916.4600 | 1,907.5300 | 1,911.9950 |
| Tuesday 26 November 2024 (26/11/2024) | 1,898.6800 | 1,908.7000 | 1,905.0300 | 1,895.5300 | 1,900.2800 |
| Monday 25 November 2024 (25/11/2024) | 1,903.9200 | 1,898.6700 | 1,903.7000 | 1,900.1600 | 1,901.9300 |
| Friday 22 November 2024 (22/11/2024) | 1,910.4800 | 1,897.6600 | 1,904.8000 | 1,902.6500 | 1,903.7250 |
| Thursday 21 November 2024 (21/11/2024) | 1,902.9700 | 1,910.4800 | 1,906.5900 | 1,903.9700 | 1,905.2800 |
| Wednesday 20 November 2024 (20/11/2024) | 1,903.2700 | 1,902.9400 | 1,896.6400 | 1,896.0700 | 1,896.3550 |
| Tuesday 19 November 2024 (19/11/2024) | 1,888.9100 | 1,903.3000 | 1,900.6500 | 1,893.4300 | 1,897.0400 |
| Monday 18 November 2024 (18/11/2024) | 1,874.5700 | 1,888.9400 | 1,909.5400 | 1,880.1200 | 1,894.8300 |
| Friday 15 November 2024 (15/11/2024) | 1,886.5700 | 1,874.4200 | 1,887.7500 | 1,876.0600 | 1,881.9050 |
| Thursday 14 November 2024 (14/11/2024) | 1,893.2200 | 1,886.5100 | 1,894.6400 | 1,891.4100 | 1,893.0250 |
| Wednesday 13 November 2024 (13/11/2024) | 1,897.3900 | 1,893.2400 | 1,899.5100 | 1,896.0300 | 1,897.7700 |
| Tuesday 12 November 2024 (12/11/2024) | 1,899.5900 | 1,897.4000 | 1,899.4000 | 1,896.3900 | 1,897.8950 |
| Monday 11 November 2024 (11/11/2024) | 1,905.5300 | 1,899.5700 | 1,936.3700 | 1,904.6600 | 1,920.5150 |
| Friday 8 November 2024 (08/11/2024) | 1,927.3600 | 1,904.5600 | 1,927.0900 | 1,908.2300 | 1,917.6600 |
| Thursday 7 November 2024 (07/11/2024) | 1,909.1000 | 1,927.3500 | 1,924.5000 | 1,910.6600 | 1,917.5800 |
| Wednesday 6 November 2024 (06/11/2024) | 1,924.6000 | 1,909.1000 | 1,916.3500 | 1,907.1500 | 1,911.7500 |
| Tuesday 5 November 2024 (05/11/2024) | 1,902.0000 | 1,924.5700 | 1,924.4700 | 1,903.2700 | 1,913.8700 |
| Monday 4 November 2024 (04/11/2024) | 1,899.0900 | 1,901.9600 | 1,904.1800 | 1,898.7000 | 1,901.4400 |
| Friday 1 November 2024 (01/11/2024) | 1,902.3300 | 1,889.1400 | 1,901.3100 | 1,889.6200 | 1,895.4650 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 1,900.1700 | 1,902.2900 | 1,901.8500 | 1,897.1400 | 1,899.4950 |
| Wednesday 30 October 2024 (30/10/2024) | 1,899.8500 | 1,900.1800 | 1,898.3900 | 1,895.4600 | 1,896.9250 |
| Tuesday 29 October 2024 (29/10/2024) | 1,898.3800 | 1,899.8400 | 1,933.4600 | 1,900.0900 | 1,916.7750 |
| Monday 28 October 2024 (28/10/2024) | 1,895.9600 | 1,898.3700 | 1,896.1200 | 1,894.0300 | 1,895.0750 |
| Friday 25 October 2024 (25/10/2024) | 1,900.2600 | 1,897.7400 | 1,912.2500 | 1,897.0600 | 1,904.6550 |
| Thursday 24 October 2024 (24/10/2024) | 1,896.7300 | 1,900.2300 | 1,898.9200 | 1,896.4600 | 1,897.6900 |
| Wednesday 23 October 2024 (23/10/2024) | 1,904.2700 | 1,896.7800 | 1,898.5600 | 1,895.8900 | 1,897.2250 |
| Tuesday 22 October 2024 (22/10/2024) | 1,892.1100 | 1,904.2800 | 1,900.4500 | 1,898.4000 | 1,899.4250 |
| Monday 21 October 2024 (21/10/2024) | 1,890.0600 | 1,892.1000 | 1,895.7700 | 1,892.4500 | 1,894.1100 |
| Friday 18 October 2024 (18/10/2024) | 1,887.8000 | 1,890.3700 | 1,889.6200 | 1,887.9100 | 1,888.7650 |
| Thursday 17 October 2024 (17/10/2024) | 1,888.8700 | 1,887.7700 | 1,891.3000 | 1,888.4100 | 1,889.8550 |
| Wednesday 16 October 2024 (16/10/2024) | 1,896.1200 | 1,888.8600 | 1,896.6400 | 1,896.0200 | 1,896.3300 |
| Tuesday 15 October 2024 (15/10/2024) | 1,895.7400 | 1,896.0700 | 1,896.0900 | 1,893.4000 | 1,894.7450 |
| Monday 14 October 2024 (14/10/2024) | 1,912.4800 | 1,895.7500 | 1,900.7600 | 1,887.1300 | 1,893.9450 |
| Friday 11 October 2024 (11/10/2024) | 1,892.3800 | 1,890.0500 | 1,890.6400 | 1,888.8800 | 1,889.7600 |
| Thursday 10 October 2024 (10/10/2024) | 1,881.9200 | 1,892.4300 | 1,885.8500 | 1,876.2500 | 1,881.0500 |
| Wednesday 9 October 2024 (09/10/2024) | 1,889.8500 | 1,881.9000 | 1,886.3200 | 1,873.7700 | 1,880.0450 |
| Tuesday 8 October 2024 (08/10/2024) | 1,895.5800 | 1,889.8400 | 1,919.7400 | 1,897.1200 | 1,908.4300 |
| Monday 7 October 2024 (07/10/2024) | 1,906.3600 | 1,895.5700 | 1,930.2100 | 1,896.8500 | 1,913.5300 |
| Friday 4 October 2024 (04/10/2024) | 1,928.8400 | 1,893.4600 | 1,934.2400 | 1,902.4500 | 1,918.3450 |
| Thursday 3 October 2024 (03/10/2024) | 1,966.4900 | 1,928.8200 | 1,964.8100 | 1,940.2200 | 1,952.5150 |
| Wednesday 2 October 2024 (02/10/2024) | 1,970.4200 | 1,966.5200 | 1,973.6800 | 1,967.0400 | 1,970.3600 |
| Tuesday 1 October 2024 (01/10/2024) | 1,974.3100 | 1,970.3800 | 1,975.4000 | 1,972.9700 | 1,974.1850 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 1,981.6800 | 1,974.3000 | 1,984.2200 | 1,975.7500 | 1,979.9850 |
| Friday 27 September 2024 (27/09/2024) | 1,953.6600 | 1,985.0900 | 1,967.6200 | 1,965.8400 | 1,966.7300 |
| Thursday 26 September 2024 (26/09/2024) | 1,951.0200 | 1,953.6600 | 1,958.9700 | 1,945.7200 | 1,952.3450 |
| Wednesday 25 September 2024 (25/09/2024) | 1,914.0300 | 1,950.9600 | 1,944.0600 | 1,919.4600 | 1,931.7600 |
| Tuesday 24 September 2024 (24/09/2024) | 1,933.1600 | 1,914.0200 | 1,926.6700 | 1,908.4300 | 1,917.5500 |
| Monday 23 September 2024 (23/09/2024) | 1,927.7500 | 1,933.1400 | 1,929.2800 | 1,907.6800 | 1,918.4800 |
| Wednesday 18 September 2024 (18/09/2024) | 1,945.0200 | 1,930.3600 | 1,946.3200 | 1,913.8200 | 1,930.0700 |
| Tuesday 17 September 2024 (17/09/2024) | 1,945.0200 | 1,930.3600 | 1,946.3200 | 1,913.8200 | 1,930.0700 |
| Monday 16 September 2024 (16/09/2024) | 1,945.0200 | 1,930.3600 | 1,946.3200 | 1,913.8200 | 1,930.0700 |
| Friday 13 September 2024 (13/09/2024) | 1,945.0200 | 1,930.3600 | 1,946.3200 | 1,913.8200 | 1,930.0700 |
| Thursday 12 September 2024 (12/09/2024) | 1,941.9200 | 1,945.0500 | 1,944.0600 | 1,915.8000 | 1,929.9300 |
| Wednesday 11 September 2024 (11/09/2024) | 1,942.4400 | 1,941.9100 | 1,951.0700 | 1,946.7300 | 1,948.9000 |
| Tuesday 10 September 2024 (10/09/2024) | 1,939.8000 | 1,942.5000 | 1,944.3100 | 1,938.5600 | 1,941.4350 |
| Monday 9 September 2024 (09/09/2024) | 1,903.4100 | 1,939.8300 | 1,941.0200 | 1,898.6000 | 1,919.8100 |
| Wednesday 4 September 2024 (04/09/2024) | 1,879.2500 | 1,871.0900 | 1,875.0600 | 1,871.4300 | 1,873.2450 |
| Tuesday 3 September 2024 (03/09/2024) | 1,879.2500 | 1,871.0900 | 1,875.0600 | 1,871.4300 | 1,873.2450 |
| Monday 2 September 2024 (02/09/2024) | 1,879.2500 | 1,871.0900 | 1,875.0600 | 1,871.4300 | 1,873.2450 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 1,879.2500 | 1,871.0900 | 1,875.0600 | 1,871.4300 | 1,873.2450 |
| Thursday 29 August 2024 (29/08/2024) | 1,887.5200 | 1,879.3000 | 1,885.2200 | 1,880.2300 | 1,882.7250 |
| Wednesday 28 August 2024 (28/08/2024) | 1,889.4200 | 1,887.5200 | 1,888.6400 | 1,887.0900 | 1,887.8650 |
| Tuesday 27 August 2024 (27/08/2024) | 1,876.4800 | 1,889.4600 | 1,880.6500 | 1,880.2100 | 1,880.4300 |
| Monday 26 August 2024 (26/08/2024) | 1,856.9400 | 1,876.4500 | 1,873.3600 | 1,856.6600 | 1,865.0100 |
| Friday 23 August 2024 (23/08/2024) | 1,848.7200 | 1,857.7400 | 1,854.8900 | 1,850.6000 | 1,852.7450 |
| Thursday 22 August 2024 (22/08/2024) | 1,850.8100 | 1,848.6900 | 1,853.3500 | 1,849.6600 | 1,851.5050 |
| Wednesday 21 August 2024 (21/08/2024) | 1,844.2100 | 1,850.7700 | 1,851.3900 | 1,842.1100 | 1,846.7500 |
| Tuesday 20 August 2024 (20/08/2024) | 1,851.6000 | 1,844.2200 | 1,851.2000 | 1,842.3800 | 1,846.7900 |
| Monday 19 August 2024 (19/08/2024) | 1,836.9000 | 1,851.5900 | 1,847.2300 | 1,840.3700 | 1,843.8000 |
| Friday 16 August 2024 (16/08/2024) | 1,821.8400 | 1,835.9300 | 1,833.2700 | 1,828.6200 | 1,830.9450 |
| Thursday 15 August 2024 (15/08/2024) | 1,837.7900 | 1,821.8300 | 1,822.9300 | 1,821.9400 | 1,822.4350 |
| Wednesday 14 August 2024 (14/08/2024) | 1,838.7800 | 1,837.7900 | 1,841.7900 | 1,836.8500 | 1,839.3200 |
| Tuesday 13 August 2024 (13/08/2024) | 1,837.6400 | 1,838.7700 | 1,837.9700 | 1,837.8800 | 1,837.9250 |
| Monday 12 August 2024 (12/08/2024) | 1,873.7600 | 1,837.6200 | 1,859.4700 | 1,806.1700 | 1,832.8200 |
| Friday 9 August 2024 (09/08/2024) | 1,844.8900 | 1,872.1600 | 1,866.8500 | 1,833.8100 | 1,850.3300 |
| Thursday 8 August 2024 (08/08/2024) | 1,864.5300 | 1,844.9100 | 1,846.9900 | 1,845.6800 | 1,846.3350 |
| Wednesday 7 August 2024 (07/08/2024) | 1,871.8400 | 1,864.4900 | 1,859.3300 | 1,851.0200 | 1,855.1750 |
| Tuesday 6 August 2024 (06/08/2024) | 1,870.2300 | 1,871.8500 | 1,873.4600 | 1,862.8700 | 1,868.1650 |
| Monday 5 August 2024 (05/08/2024) | 1,905.1000 | 1,870.2500 | 1,905.1200 | 1,893.3600 | 1,899.2400 |
| Friday 2 August 2024 (02/08/2024) | 1,902.5300 | 1,888.4900 | 1,901.9700 | 1,884.4000 | 1,893.1850 |
| Thursday 1 August 2024 (01/08/2024) | 1,891.8000 | 1,902.3800 | 1,903.4900 | 1,891.3100 | 1,897.4000 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 1,860.8300 | 1,891.8000 | 1,880.6700 | 1,852.6700 | 1,866.6700 |
| Tuesday 30 July 2024 (30/07/2024) | 1,828.1700 | 1,860.8500 | 1,862.7600 | 1,816.4000 | 1,839.5800 |
| Monday 29 July 2024 (29/07/2024) | 1,807.4200 | 1,828.1500 | 1,830.2600 | 1,811.4800 | 1,820.8700 |
| Friday 26 July 2024 (26/07/2024) | 1,797.2700 | 1,806.2700 | 1,806.0600 | 1,768.8300 | 1,787.4450 |
| Thursday 25 July 2024 (25/07/2024) | 1,748.0200 | 1,796.2600 | 1,788.2500 | 1,764.4900 | 1,776.3700 |
| Wednesday 24 July 2024 (24/07/2024) | 1,802.8300 | 1,747.9300 | 1,802.9100 | 1,749.9300 | 1,776.4200 |
| Tuesday 23 July 2024 (23/07/2024) | 1,806.1500 | 1,802.8200 | 1,804.1400 | 1,776.5900 | 1,790.3650 |
| Monday 22 July 2024 (22/07/2024) | 1,807.0300 | 1,806.1500 | 1,848.2900 | 1,809.1200 | 1,828.7050 |
| Friday 19 July 2024 (19/07/2024) | 1,833.2700 | 1,805.3300 | 1,831.1600 | 1,801.8000 | 1,816.4800 |
| Thursday 18 July 2024 (18/07/2024) | 1,828.0000 | 1,833.1500 | 1,860.5200 | 1,829.9700 | 1,845.2450 |
| Wednesday 17 July 2024 (17/07/2024) | 1,789.7400 | 1,827.9900 | 1,818.4300 | 1,806.5400 | 1,812.4850 |
| Tuesday 16 July 2024 (16/07/2024) | 1,808.4900 | 1,789.7900 | 1,807.9900 | 1,789.9000 | 1,798.9450 |
| Monday 15 July 2024 (15/07/2024) | 1,788.9700 | 1,808.4500 | 1,808.4800 | 1,786.5200 | 1,797.5000 |
| Friday 12 July 2024 (12/07/2024) | 1,753.2800 | 1,790.9700 | 1,810.1200 | 1,755.5400 | 1,782.8300 |
| Thursday 11 July 2024 (11/07/2024) | 1,754.2300 | 1,753.2500 | 1,772.6900 | 1,726.3600 | 1,749.5250 |
| Wednesday 10 July 2024 (10/07/2024) | 1,727.4300 | 1,754.2200 | 1,754.2000 | 1,728.2600 | 1,741.2300 |
| Tuesday 9 July 2024 (09/07/2024) | 1,711.6300 | 1,727.4500 | 1,726.2900 | 1,715.1700 | 1,720.7300 |
| Monday 8 July 2024 (08/07/2024) | 1,704.2900 | 1,711.7300 | 1,729.4500 | 1,706.8700 | 1,718.1600 |
| Friday 5 July 2024 (05/07/2024) | 1,695.7200 | 1,705.4600 | 1,700.0200 | 1,684.8100 | 1,692.4150 |
| Thursday 4 July 2024 (04/07/2024) | 1,670.5600 | 1,695.7400 | 1,690.5900 | 1,673.1100 | 1,681.8500 |
| Wednesday 3 July 2024 (03/07/2024) | 1,648.3600 | 1,668.7200 | 1,669.7900 | 1,649.2200 | 1,659.5050 |
| Tuesday 2 July 2024 (02/07/2024) | 1,697.6600 | 1,648.3800 | 1,690.2000 | 1,627.4700 | 1,658.8350 |
| Monday 1 July 2024 (01/07/2024) | 1,710.8500 | 1,697.6700 | 1,706.4800 | 1,699.0300 | 1,702.7550 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 1,713.8000 | 1,708.3900 | 1,712.2700 | 1,708.4700 | 1,710.3700 |
| Thursday 27 June 2024 (27/06/2024) | 1,716.2500 | 1,713.7900 | 1,716.7900 | 1,715.9500 | 1,716.3700 |
| Wednesday 26 June 2024 (26/06/2024) | 1,716.5500 | 1,716.1700 | 1,713.1000 | 1,699.1300 | 1,706.1150 |
| Tuesday 25 June 2024 (25/06/2024) | 1,714.5100 | 1,716.5500 | 1,716.6500 | 1,715.5600 | 1,716.1050 |
| Monday 24 June 2024 (24/06/2024) | 1,665.0200 | 1,714.4800 | 1,712.7100 | 1,665.4900 | 1,689.1000 |
| Friday 21 June 2024 (21/06/2024) | 1,670.5900 | 1,676.3600 | 1,677.0900 | 1,663.7100 | 1,670.4000 |
| Thursday 20 June 2024 (20/06/2024) | 1,684.5400 | 1,670.6300 | 1,677.2400 | 1,674.6100 | 1,675.9250 |
| Wednesday 19 June 2024 (19/06/2024) | 1,685.6500 | 1,684.5300 | 1,706.7000 | 1,686.7600 | 1,696.7300 |
| Tuesday 18 June 2024 (18/06/2024) | 1,667.2600 | 1,685.6900 | 1,680.1600 | 1,679.1000 | 1,679.6300 |
| Monday 17 June 2024 (17/06/2024) | 1,677.4500 | 1,667.2900 | 1,676.1100 | 1,665.6900 | 1,670.9000 |
| Friday 14 June 2024 (14/06/2024) | 1,683.7900 | 1,680.0600 | 1,683.5100 | 1,661.7100 | 1,672.6100 |
| Thursday 13 June 2024 (13/06/2024) | 1,682.6700 | 1,683.8200 | 1,680.4000 | 1,663.4300 | 1,671.9150 |
| Wednesday 12 June 2024 (12/06/2024) | 1,675.5500 | 1,682.6700 | 1,687.0400 | 1,668.1000 | 1,677.5700 |
| Tuesday 11 June 2024 (11/06/2024) | 1,675.1800 | 1,675.4400 | 1,674.8900 | 1,655.0100 | 1,664.9500 |
| Monday 10 June 2024 (10/06/2024) | 1,642.7100 | 1,675.2000 | 1,683.6000 | 1,644.3300 | 1,663.9650 |
| Friday 7 June 2024 (07/06/2024) | 1,682.5100 | 1,641.2600 | 1,675.7900 | 1,646.1900 | 1,660.9900 |
| Thursday 6 June 2024 (06/06/2024) | 1,676.2200 | 1,682.5300 | 1,679.9100 | 1,677.1400 | 1,678.5250 |
| Wednesday 5 June 2024 (05/06/2024) | 1,650.4700 | 1,676.2300 | 1,676.1900 | 1,650.8100 | 1,663.5000 |
| Tuesday 4 June 2024 (04/06/2024) | 1,660.0100 | 1,650.4400 | 1,663.9200 | 1,651.1500 | 1,657.5350 |
| Monday 3 June 2024 (03/06/2024) | 1,646.6300 | 1,659.9500 | 1,663.6100 | 1,640.3500 | 1,651.9800 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 1,477.6400 | 1,479.8200 | 1,477.4100 | 1,476.4000 | 1,476.9050 |
| Thursday 30 May 2024 (30/05/2024) | 1,533.5900 | 1,477.6000 | 1,586.3600 | 1,478.0200 | 1,532.1900 |
| Wednesday 29 May 2024 (29/05/2024) | 1,524.3800 | 1,533.5800 | 1,580.0400 | 1,529.9200 | 1,554.9800 |
| Tuesday 28 May 2024 (28/05/2024) | 1,617.1500 | 1,524.3800 | 1,622.6100 | 1,526.6500 | 1,574.6300 |
| Monday 27 May 2024 (27/05/2024) | 1,606.2900 | 1,617.1400 | 1,640.3100 | 1,606.0300 | 1,623.1700 |
| Friday 24 May 2024 (24/05/2024) | 1,579.1200 | 1,605.3500 | 1,615.3300 | 1,578.9500 | 1,597.1400 |
| Thursday 23 May 2024 (23/05/2024) | 1,564.3300 | 1,579.1300 | 1,583.4100 | 1,567.4700 | 1,575.4400 |
| Wednesday 22 May 2024 (22/05/2024) | 1,559.2400 | 1,564.3200 | 1,578.8400 | 1,557.7400 | 1,568.2900 |
| Tuesday 21 May 2024 (21/05/2024) | 1,682.8700 | 1,559.2500 | 1,682.6700 | 1,562.1100 | 1,622.3900 |
| Monday 20 May 2024 (20/05/2024) | 1,617.0300 | 1,682.8700 | 1,684.0700 | 1,617.6200 | 1,650.8450 |
| Friday 17 May 2024 (17/05/2024) | 1,680.7200 | 1,616.8700 | 1,671.2200 | 1,626.7400 | 1,648.9800 |
| Thursday 16 May 2024 (16/05/2024) | 1,687.5300 | 1,680.7100 | 1,705.1900 | 1,682.1800 | 1,693.6850 |
| Wednesday 15 May 2024 (15/05/2024) | 1,657.3100 | 1,687.6100 | 1,693.9300 | 1,633.6200 | 1,663.7750 |
| Tuesday 14 May 2024 (14/05/2024) | 1,591.2300 | 1,657.2900 | 1,656.9400 | 1,595.8600 | 1,626.4000 |
| Monday 13 May 2024 (13/05/2024) | 1,572.7300 | 1,591.2200 | 1,610.0200 | 1,572.9400 | 1,591.4800 |
| Friday 10 May 2024 (10/05/2024) | 1,566.8000 | 1,572.0000 | 1,583.2500 | 1,566.2100 | 1,574.7300 |
| Thursday 9 May 2024 (09/05/2024) | 1,549.8600 | 1,566.8100 | 1,574.9000 | 1,549.4200 | 1,562.1600 |
| Wednesday 8 May 2024 (08/05/2024) | 1,529.0700 | 1,549.8900 | 1,557.1800 | 1,523.5700 | 1,540.3750 |
| Tuesday 7 May 2024 (07/05/2024) | 1,529.3600 | 1,529.1000 | 1,527.8700 | 1,525.3600 | 1,526.6150 |
| Monday 6 May 2024 (06/05/2024) | 1,526.3400 | 1,529.3100 | 1,553.7100 | 1,527.9600 | 1,540.8350 |
| Friday 3 May 2024 (03/05/2024) | 1,507.7800 | 1,528.0700 | 1,549.8700 | 1,516.6500 | 1,533.2600 |
| Thursday 2 May 2024 (02/05/2024) | 1,522.8600 | 1,507.8500 | 1,523.6800 | 1,501.4900 | 1,512.5850 |
| Wednesday 1 May 2024 (01/05/2024) | 1,511.7800 | 1,522.8700 | 1,519.4200 | 1,512.8300 | 1,516.1250 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 1,490.3400 | 1,511.7700 | 1,512.4600 | 1,491.4000 | 1,501.9300 |
| Monday 29 April 2024 (29/04/2024) | 1,429.4400 | 1,490.3700 | 1,489.6700 | 1,430.1000 | 1,459.8850 |
| Friday 26 April 2024 (26/04/2024) | 1,405.3200 | 1,428.2800 | 1,430.7800 | 1,405.1000 | 1,417.9400 |
| Thursday 25 April 2024 (25/04/2024) | 1,370.2800 | 1,405.2700 | 1,403.3200 | 1,371.5200 | 1,387.4200 |
| Wednesday 24 April 2024 (24/04/2024) | 1,352.6300 | 1,370.2600 | 1,408.4500 | 1,351.4300 | 1,379.9400 |
| Tuesday 23 April 2024 (23/04/2024) | 1,352.7100 | 1,352.6400 | 1,368.2700 | 1,351.0800 | 1,359.6750 |
| Monday 22 April 2024 (22/04/2024) | 1,147.9900 | 1,352.7200 | 1,350.8300 | 1,151.8600 | 1,251.3450 |
| Friday 19 April 2024 (19/04/2024) | 1,261.8700 | 1,146.6500 | 1,261.9300 | 1,155.9700 | 1,208.9500 |
| Thursday 18 April 2024 (18/04/2024) | 1,264.0200 | 1,261.9300 | 1,274.6300 | 1,253.8900 | 1,264.2600 |
| Wednesday 17 April 2024 (17/04/2024) | 1,257.0900 | 1,264.0100 | 1,262.0700 | 1,250.7700 | 1,256.4200 |
| Tuesday 16 April 2024 (16/04/2024) | 1,264.7900 | 1,257.0200 | 1,272.0600 | 1,257.8300 | 1,264.9450 |
| Monday 15 April 2024 (15/04/2024) | 1,316.1400 | 1,264.7500 | 1,310.7900 | 1,264.3600 | 1,287.5750 |
| Friday 12 April 2024 (12/04/2024) | 1,365.1900 | 1,315.0200 | 1,364.9400 | 1,311.6100 | 1,338.2750 |
| Thursday 11 April 2024 (11/04/2024) | 1,358.1600 | 1,365.1400 | 1,363.1100 | 1,360.4300 | 1,361.7700 |
| Wednesday 10 April 2024 (10/04/2024) | 1,381.9500 | 1,358.2000 | 1,378.7300 | 1,358.6100 | 1,368.6700 |
| Tuesday 9 April 2024 (09/04/2024) | 1,371.5000 | 1,381.9300 | 1,380.7000 | 1,371.0700 | 1,375.8850 |
| Monday 8 April 2024 (08/04/2024) | 1,384.5500 | 1,371.4800 | 1,429.6300 | 1,381.1300 | 1,405.3800 |
| Friday 5 April 2024 (05/04/2024) | 1,463.9600 | 1,383.3000 | 1,460.0500 | 1,388.0700 | 1,424.0600 |
| Thursday 4 April 2024 (04/04/2024) | 1,461.4600 | 1,464.0000 | 1,464.5300 | 1,456.5500 | 1,460.5400 |
| Wednesday 3 April 2024 (03/04/2024) | 1,426.2400 | 1,461.4700 | 1,459.7300 | 1,387.6900 | 1,423.7100 |
| Tuesday 2 April 2024 (02/04/2024) | 1,444.8600 | 1,426.2800 | 1,459.8600 | 1,434.0400 | 1,446.9500 |
| Monday 1 April 2024 (01/04/2024) | 1,574.4500 | 1,444.8500 | 1,575.0900 | 1,444.5700 | 1,509.8300 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 1,545.3100 | 1,575.4100 | 1,573.2600 | 1,546.2200 | 1,559.7400 |
| Thursday 28 March 2024 (28/03/2024) | 1,569.7000 | 1,545.3200 | 1,567.8800 | 1,546.1300 | 1,557.0050 |
| Wednesday 27 March 2024 (27/03/2024) | 1,544.7900 | 1,569.7100 | 1,565.7900 | 1,543.8100 | 1,554.8000 |
| Tuesday 26 March 2024 (26/03/2024) | 1,584.1800 | 1,544.7700 | 1,595.7600 | 1,550.3500 | 1,573.0550 |
| Monday 25 March 2024 (25/03/2024) | 1,630.7400 | 1,584.1700 | 1,623.8400 | 1,570.6900 | 1,597.2650 |
| Friday 22 March 2024 (22/03/2024) | 1,526.8100 | 1,632.4800 | 1,621.9600 | 1,518.7500 | 1,570.3550 |
| Thursday 21 March 2024 (21/03/2024) | 1,670.0000 | 1,526.7500 | 1,653.9600 | 1,532.8200 | 1,593.3900 |
| Wednesday 20 March 2024 (20/03/2024) | 1,663.3500 | 1,669.9900 | 1,691.0900 | 1,662.9800 | 1,677.0350 |
| Tuesday 19 March 2024 (19/03/2024) | 1,762.1300 | 1,663.3400 | 1,770.4800 | 1,670.5600 | 1,720.5200 |
| Monday 18 March 2024 (18/03/2024) | 1,824.3900 | 1,762.1000 | 1,814.7300 | 1,767.7700 | 1,791.2500 |
| Friday 15 March 2024 (15/03/2024) | 1,804.1100 | 1,823.5500 | 1,820.2700 | 1,796.3600 | 1,808.3150 |
| Thursday 14 March 2024 (14/03/2024) | 1,829.6500 | 1,804.1100 | 1,826.0100 | 1,160.2800 | 1,493.1450 |
| Wednesday 13 March 2024 (13/03/2024) | 1,838.5000 | 1,829.6700 | 1,835.0100 | 1,800.5200 | 1,817.7650 |
| Tuesday 12 March 2024 (12/03/2024) | 1,852.0800 | 1,838.5600 | 1,852.3300 | 1,794.5100 | 1,823.4200 |
| Monday 11 March 2024 (11/03/2024) | 1,817.5800 | 1,852.0800 | 1,846.9800 | 1,810.9600 | 1,828.9700 |
| Friday 8 March 2024 (08/03/2024) | 1,813.3700 | 1,816.0100 | 1,817.8400 | 1,809.2900 | 1,813.5650 |
| Thursday 7 March 2024 (07/03/2024) | 1,803.7000 | 1,813.4000 | 1,812.5800 | 1,798.7900 | 1,805.6850 |
| Wednesday 6 March 2024 (06/03/2024) | 1,766.9800 | 1,803.7000 | 1,801.1400 | 1,765.8000 | 1,783.4700 |
| Tuesday 5 March 2024 (05/03/2024) | 1,708.9700 | 1,767.1500 | 1,766.4600 | 1,710.9800 | 1,738.7200 |
| Monday 4 March 2024 (04/03/2024) | 1,784.2600 | 1,708.9500 | 1,776.2400 | 1,715.2700 | 1,745.7550 |
| Friday 1 March 2024 (01/03/2024) | 1,828.5700 | 1,791.0700 | 1,826.1300 | 1,793.2800 | 1,809.7050 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 1,855.4900 | 1,828.5000 | 1,849.9300 | 1,795.7300 | 1,822.8300 |
| Wednesday 28 February 2024 (28/02/2024) | 1,797.4100 | 1,855.3000 | 1,851.8900 | 1,771.4200 | 1,811.6550 |
| Tuesday 27 February 2024 (27/02/2024) | 1,754.9700 | 1,797.3300 | 1,793.0300 | 1,757.8600 | 1,775.4450 |
| Monday 26 February 2024 (26/02/2024) | 1,823.6300 | 1,754.8700 | 1,823.0000 | 1,756.6300 | 1,789.8150 |
| Friday 23 February 2024 (23/02/2024) | 1,825.6800 | 1,823.5600 | 1,823.6300 | 1,823.1800 | 1,823.4050 |
| Thursday 22 February 2024 (22/02/2024) | 1,826.6900 | 1,825.3900 | 1,828.0500 | 1,822.7900 | 1,825.4200 |
| Wednesday 21 February 2024 (21/02/2024) | 1,821.5000 | 1,826.8200 | 1,823.2600 | 1,806.8500 | 1,815.0550 |
| Tuesday 20 February 2024 (20/02/2024) | 1,693.3600 | 1,821.0500 | 1,822.9400 | 1,693.6300 | 1,758.2850 |
| Monday 19 February 2024 (19/02/2024) | 1,697.6800 | 1,693.3900 | 1,733.1200 | 1,695.4200 | 1,714.2700 |
| Friday 16 February 2024 (16/02/2024) | 1,724.1500 | 1,695.5300 | 1,726.9100 | 1,696.6800 | 1,711.7950 |
| Thursday 15 February 2024 (15/02/2024) | 1,711.8900 | 1,724.1000 | 1,718.9300 | 1,717.4000 | 1,718.1650 |
| Wednesday 14 February 2024 (14/02/2024) | 1,708.4000 | 1,711.9400 | 1,710.1600 | 1,692.8300 | 1,701.4950 |
| Tuesday 13 February 2024 (13/02/2024) | 1,716.8000 | 1,708.3400 | 1,707.9300 | 1,656.9100 | 1,682.4200 |
| Monday 12 February 2024 (12/02/2024) | 1,685.4800 | 1,716.9000 | 1,717.7700 | 1,687.8100 | 1,702.7900 |
| Friday 9 February 2024 (09/02/2024) | 1,606.9500 | 1,600.5700 | 1,657.7200 | 1,604.3100 | 1,631.0150 |
| Thursday 8 February 2024 (08/02/2024) | 1,621.2900 | 1,606.9700 | 1,622.5900 | 1,609.4400 | 1,616.0150 |
| Wednesday 7 February 2024 (07/02/2024) | 1,618.8700 | 1,621.2400 | 1,621.2400 | 1,619.3100 | 1,620.2750 |
| Tuesday 6 February 2024 (06/02/2024) | 1,607.9300 | 1,618.8500 | 1,624.5800 | 1,608.7800 | 1,616.6800 |
| Monday 5 February 2024 (05/02/2024) | 1,614.7800 | 1,607.7400 | 1,611.8000 | 1,380.7500 | 1,496.2750 |
| Friday 2 February 2024 (02/02/2024) | 1,392.5500 | 1,615.2800 | 1,614.0800 | 1,383.1600 | 1,498.6200 |
| Thursday 1 February 2024 (01/02/2024) | 1,386.2900 | 1,392.4000 | 1,391.0400 | 1,384.6200 | 1,387.8300 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 1,105.2700 | 1,386.4200 | 1,382.8900 | 1,042.0900 | 1,212.4900 |
| Tuesday 30 January 2024 (30/01/2024) | 1,037.4300 | 1,105.0900 | 1,103.5500 | 1,035.9400 | 1,069.7450 |
| Monday 29 January 2024 (29/01/2024) | 1,039.9700 | 1,037.3400 | 1,053.8200 | 1,034.2800 | 1,044.0500 |
| Friday 26 January 2024 (26/01/2024) | 1,024.8800 | 1,040.5300 | 1,040.8900 | 1,027.5700 | 1,034.2300 |
| Thursday 25 January 2024 (25/01/2024) | 1,043.2500 | 1,024.7000 | 1,040.4700 | 1,027.7200 | 1,034.0950 |
| Wednesday 24 January 2024 (24/01/2024) | 1,052.0500 | 1,043.1000 | 1,054.2900 | 1,043.1300 | 1,048.7100 |
| Tuesday 23 January 2024 (23/01/2024) | 1,025.1800 | 1,051.9600 | 1,050.9300 | 999.8370 | 1,025.3835 |
| Monday 22 January 2024 (22/01/2024) | 1,026.0800 | 1,025.2300 | 1,047.9600 | 1,026.9300 | 1,037.4450 |
| Friday 19 January 2024 (19/01/2024) | 1,031.5800 | 1,026.4300 | 1,032.3500 | 990.5600 | 1,011.4550 |
| Thursday 18 January 2024 (18/01/2024) | 1,009.5900 | 1,031.5800 | 1,030.9600 | 992.8880 | 1,011.9240 |
| Wednesday 17 January 2024 (17/01/2024) | 1,039.2500 | 1,015.6000 | 1,051.6200 | 1,024.0300 | 1,037.8250 |
| Tuesday 16 January 2024 (16/01/2024) | 1,119.5000 | 1,039.3800 | 1,118.4800 | 1,040.0200 | 1,079.2500 |
| Monday 15 January 2024 (15/01/2024) | 1,123.9400 | 1,119.5800 | 1,121.6400 | 1,121.5800 | 1,121.6100 |
| Friday 12 January 2024 (12/01/2024) | 1,124.6600 | 1,122.8800 | 1,124.9500 | 1,123.7000 | 1,124.3250 |
| Thursday 11 January 2024 (11/01/2024) | 1,118.2700 | 1,124.6800 | 1,122.1600 | 1,117.2200 | 1,119.6900 |
| Wednesday 10 January 2024 (10/01/2024) | 1,072.8700 | 1,118.2400 | 1,116.6700 | 1,073.0600 | 1,094.8650 |
| Tuesday 9 January 2024 (09/01/2024) | 1,046.2800 | 1,072.8000 | 1,145.6500 | 1,039.3000 | 1,092.4750 |
| Monday 8 January 2024 (08/01/2024) | 1,077.0200 | 1,043.6200 | 1,074.9700 | 1,041.5400 | 1,058.2550 |
| Friday 5 January 2024 (05/01/2024) | 1,073.1900 | 1,075.1600 | 1,078.2100 | 1,071.5300 | 1,074.8700 |
| Thursday 4 January 2024 (04/01/2024) | 1,050.3200 | 1,073.4500 | 1,071.1800 | 1,050.3300 | 1,060.7550 |
| Wednesday 3 January 2024 (03/01/2024) | 1,040.5300 | 1,050.2700 | 1,046.0400 | 1,040.6600 | 1,043.3500 |
| Tuesday 2 January 2024 (02/01/2024) | 1,065.6400 | 1,040.5000 | 1,062.7800 | 1,044.2600 | 1,053.5200 |
| Monday 1 January 2024 (01/01/2024) | 1,065.2900 | 1,065.2900 | 1,065.2900 | 1,065.2900 | 1,065.2900 |