Swiss Franc-Nigerian Naira History: 2021
Go
Set AlertDaily CHF/NGN rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 461.036, reached on 10/06/2021
The lowest level of 2021 was 403.31 reached 31/03/2021
The average level of 2021 was 438.6
Scroll down for a day-by-day record of EUR/GBP values in 2021.
CHF/NGN Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 450.4790 | 451.6420 | 451.4700 | 450.8420 | 451.1560 |
| Thursday 30 December 2021 (30/12/2021) | 449.6550 | 450.4250 | 450.4040 | 450.0760 | 450.2400 |
| Wednesday 29 December 2021 (29/12/2021) | 448.8030 | 449.6270 | 451.0920 | 448.5920 | 449.8420 |
| Tuesday 28 December 2021 (28/12/2021) | 448.2650 | 448.8420 | 448.3630 | 447.9790 | 448.1710 |
| Monday 27 December 2021 (27/12/2021) | 447.1050 | 448.2470 | 448.1130 | 447.7290 | 447.9210 |
| Friday 24 December 2021 (24/12/2021) | 448.5660 | 447.3520 | 448.6990 | 447.0330 | 447.8660 |
| Thursday 23 December 2021 (23/12/2021) | 447.5750 | 448.5160 | 447.4840 | 446.4660 | 446.9750 |
| Wednesday 22 December 2021 (22/12/2021) | 445.6560 | 447.5380 | 446.7020 | 444.8190 | 445.7605 |
| Tuesday 21 December 2021 (21/12/2021) | 445.4070 | 445.7100 | 445.8340 | 444.9770 | 445.4055 |
| Monday 20 December 2021 (20/12/2021) | 443.8170 | 445.3280 | 447.6200 | 445.6320 | 446.6260 |
| Friday 17 December 2021 (17/12/2021) | 446.3040 | 444.1130 | 446.1680 | 444.9630 | 445.5655 |
| Thursday 16 December 2021 (16/12/2021) | 443.7250 | 446.3270 | 445.7400 | 444.8130 | 445.2765 |
| Wednesday 15 December 2021 (15/12/2021) | 444.1140 | 443.7220 | 446.7590 | 443.4080 | 445.0835 |
| Tuesday 14 December 2021 (14/12/2021) | 445.0220 | 444.1510 | 448.3290 | 445.1560 | 446.7425 |
| Monday 13 December 2021 (13/12/2021) | 444.8510 | 445.0100 | 447.6320 | 445.0010 | 446.3165 |
| Friday 10 December 2021 (10/12/2021) | 445.9920 | 445.1950 | 445.4460 | 444.9690 | 445.2075 |
| Thursday 9 December 2021 (09/12/2021) | 445.3900 | 445.9690 | 445.2800 | 444.6400 | 444.9600 |
| Wednesday 8 December 2021 (08/12/2021) | 444.4380 | 445.3830 | 445.5670 | 444.4940 | 445.0305 |
| Tuesday 7 December 2021 (07/12/2021) | 443.2120 | 444.4420 | 444.0080 | 443.2490 | 443.6285 |
| Monday 6 December 2021 (06/12/2021) | 447.2790 | 443.1950 | 447.6180 | 446.9820 | 447.3000 |
| Friday 3 December 2021 (03/12/2021) | 445.6560 | 447.5380 | 447.1210 | 445.8690 | 446.4950 |
| Thursday 2 December 2021 (02/12/2021) | 445.8090 | 445.6300 | 446.4040 | 446.1790 | 446.2915 |
| Wednesday 1 December 2021 (01/12/2021) | 446.4100 | 445.7450 | 445.8350 | 445.5500 | 445.6925 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 444.3080 | 446.4170 | 446.0200 | 445.3100 | 445.6650 |
| Monday 29 November 2021 (29/11/2021) | 443.5830 | 444.3180 | 446.5980 | 443.5440 | 445.0710 |
| Friday 26 November 2021 (26/11/2021) | 439.7540 | 444.2440 | 444.6510 | 440.4690 | 442.5600 |
| Thursday 25 November 2021 (25/11/2021) | 438.9990 | 439.7190 | 440.2100 | 439.6310 | 439.9205 |
| Wednesday 24 November 2021 (24/11/2021) | 439.4210 | 439.0060 | 439.5750 | 438.8930 | 439.2340 |
| Tuesday 23 November 2021 (23/11/2021) | 440.4210 | 439.4170 | 440.5840 | 440.2110 | 440.3975 |
| Monday 22 November 2021 (22/11/2021) | 442.7470 | 440.4160 | 444.9010 | 441.7270 | 443.3140 |
| Friday 19 November 2021 (19/11/2021) | 444.1430 | 443.1870 | 443.7170 | 443.1080 | 443.4125 |
| Thursday 18 November 2021 (18/11/2021) | 444.0170 | 444.1730 | 443.6000 | 443.5310 | 443.5655 |
| Wednesday 17 November 2021 (17/11/2021) | 441.5890 | 444.0610 | 442.7010 | 441.3730 | 442.0370 |
| Tuesday 16 November 2021 (16/11/2021) | 444.0650 | 441.5640 | 444.5370 | 442.3110 | 443.4240 |
| Monday 15 November 2021 (15/11/2021) | 445.8710 | 444.0650 | 447.7290 | 446.3990 | 447.0640 |
| Friday 12 November 2021 (12/11/2021) | 446.3650 | 446.0960 | 446.1010 | 445.8720 | 445.9865 |
| Thursday 11 November 2021 (11/11/2021) | 447.3710 | 446.3100 | 446.3680 | 445.6980 | 446.0330 |
| Wednesday 10 November 2021 (10/11/2021) | 450.7840 | 447.3660 | 449.4810 | 447.3660 | 448.4235 |
| Tuesday 9 November 2021 (09/11/2021) | 449.8450 | 450.7810 | 450.1280 | 449.3190 | 449.7235 |
| Monday 8 November 2021 (08/11/2021) | 449.5920 | 449.7880 | 451.3350 | 448.3360 | 449.8355 |
| Friday 5 November 2021 (05/11/2021) | 449.8600 | 450.0640 | 449.6520 | 449.5520 | 449.6020 |
| Thursday 4 November 2021 (04/11/2021) | 450.2830 | 449.8350 | 452.1980 | 449.9960 | 451.0970 |
| Wednesday 3 November 2021 (03/11/2021) | 448.8590 | 450.2750 | 453.0440 | 450.3450 | 451.6945 |
| Tuesday 2 November 2021 (02/11/2021) | 451.5400 | 448.8370 | 452.0760 | 450.1900 | 451.1330 |
| Monday 1 November 2021 (01/11/2021) | 447.8520 | 451.5170 | 451.3240 | 450.9560 | 451.1400 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 450.1610 | 448.7140 | 450.5430 | 448.1630 | 449.3530 |
| Thursday 28 October 2021 (28/10/2021) | 447.0840 | 450.1030 | 448.2440 | 448.0830 | 448.1635 |
| Wednesday 27 October 2021 (27/10/2021) | 446.0790 | 447.0580 | 447.5660 | 447.4720 | 447.5190 |
| Tuesday 26 October 2021 (26/10/2021) | 446.0800 | 446.0920 | 446.6690 | 446.5010 | 446.5850 |
| Monday 25 October 2021 (25/10/2021) | 448.3730 | 446.0800 | 449.8840 | 448.1800 | 449.0320 |
| Friday 22 October 2021 (22/10/2021) | 447.5230 | 448.8580 | 448.8420 | 448.0420 | 448.4420 |
| Thursday 21 October 2021 (21/10/2021) | 447.1580 | 447.5160 | 447.0690 | 446.6490 | 446.8590 |
| Wednesday 20 October 2021 (20/10/2021) | 445.1980 | 447.1590 | 445.7370 | 445.3270 | 445.5320 |
| Tuesday 19 October 2021 (19/10/2021) | 445.0910 | 445.1860 | 447.6650 | 445.2670 | 446.4660 |
| Monday 18 October 2021 (18/10/2021) | 444.3270 | 445.0560 | 446.5770 | 444.9610 | 445.7690 |
| Friday 15 October 2021 (15/10/2021) | 444.9990 | 445.0890 | 445.1620 | 444.4780 | 444.8200 |
| Thursday 14 October 2021 (14/10/2021) | 444.8560 | 444.9780 | 445.6710 | 444.3920 | 445.0315 |
| Wednesday 13 October 2021 (13/10/2021) | 441.6090 | 444.8600 | 444.5160 | 442.7250 | 443.6205 |
| Tuesday 12 October 2021 (12/10/2021) | 442.8280 | 441.6270 | 445.2970 | 443.4630 | 444.3800 |
| Monday 11 October 2021 (11/10/2021) | 443.4160 | 442.8310 | 445.0940 | 442.9030 | 443.9985 |
| Friday 8 October 2021 (08/10/2021) | 442.3760 | 443.8040 | 443.2410 | 442.4480 | 442.8445 |
| Thursday 7 October 2021 (07/10/2021) | 443.2580 | 442.3770 | 442.9390 | 442.8310 | 442.8850 |
| Wednesday 6 October 2021 (06/10/2021) | 443.4820 | 443.2700 | 442.8460 | 442.7320 | 442.7890 |
| Tuesday 5 October 2021 (05/10/2021) | 444.5560 | 443.4350 | 444.4710 | 443.4000 | 443.9355 |
| Monday 4 October 2021 (04/10/2021) | 441.5390 | 444.5700 | 445.8270 | 442.9270 | 444.3770 |
| Friday 1 October 2021 (01/10/2021) | 441.0660 | 441.4440 | 442.2100 | 441.6650 | 441.9375 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 438.4110 | 441.0670 | 440.4870 | 439.0200 | 439.7535 |
| Wednesday 29 September 2021 (29/09/2021) | 441.4970 | 438.4040 | 442.8530 | 439.6430 | 441.2480 |
| Tuesday 28 September 2021 (28/09/2021) | 444.7510 | 441.5320 | 443.5870 | 442.5140 | 443.0505 |
| Monday 27 September 2021 (27/09/2021) | 445.8880 | 444.7460 | 445.8000 | 444.9920 | 445.3960 |
| Friday 24 September 2021 (24/09/2021) | 445.5700 | 445.3080 | 445.6250 | 445.0890 | 445.3570 |
| Thursday 23 September 2021 (23/09/2021) | 445.0800 | 445.5850 | 445.8620 | 445.7510 | 445.8065 |
| Wednesday 22 September 2021 (22/09/2021) | 445.7670 | 445.0730 | 446.1540 | 445.6660 | 445.9100 |
| Tuesday 21 September 2021 (21/09/2021) | 444.5010 | 445.7600 | 446.1130 | 443.2620 | 444.6875 |
| Monday 20 September 2021 (20/09/2021) | 441.5890 | 444.4800 | 444.0460 | 441.5970 | 442.8215 |
| Friday 17 September 2021 (17/09/2021) | 444.7320 | 441.9410 | 443.9530 | 443.1910 | 443.5720 |
| Thursday 16 September 2021 (16/09/2021) | 447.7110 | 444.6950 | 445.6130 | 445.0660 | 445.3395 |
| Wednesday 15 September 2021 (15/09/2021) | 447.1690 | 447.7300 | 448.4290 | 447.4260 | 447.9275 |
| Tuesday 14 September 2021 (14/09/2021) | 446.4700 | 447.1640 | 446.7000 | 445.9620 | 446.3310 |
| Monday 13 September 2021 (13/09/2021) | 448.2020 | 446.4630 | 447.7300 | 447.1070 | 447.4185 |
| Friday 10 September 2021 (10/09/2021) | 449.0380 | 448.3930 | 449.8390 | 448.7690 | 449.3040 |
| Thursday 9 September 2021 (09/09/2021) | 446.3030 | 449.0280 | 447.8160 | 446.9080 | 447.3620 |
| Wednesday 8 September 2021 (08/09/2021) | 447.4950 | 446.2790 | 447.0130 | 446.6800 | 446.8465 |
| Tuesday 7 September 2021 (07/09/2021) | 449.7970 | 447.5070 | 449.8910 | 449.6910 | 449.7910 |
| Monday 6 September 2021 (06/09/2021) | 450.6010 | 449.7540 | 450.0510 | 449.8120 | 449.9315 |
| Friday 3 September 2021 (03/09/2021) | 450.1650 | 450.6320 | 450.7340 | 450.1900 | 450.4620 |
| Thursday 2 September 2021 (02/09/2021) | 449.5880 | 450.1730 | 449.5190 | 449.4480 | 449.4835 |
| Wednesday 1 September 2021 (01/09/2021) | 451.4450 | 451.9150 | 453.3350 | 449.7380 | 451.5365 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 448.7050 | 449.8330 | 449.8520 | 448.8880 | 449.3700 |
| Monday 30 August 2021 (30/08/2021) | 450.7650 | 448.6680 | 450.2140 | 449.1930 | 449.7035 |
| Friday 27 August 2021 (27/08/2021) | 448.4150 | 452.1510 | 449.6310 | 449.4530 | 449.5420 |
| Thursday 26 August 2021 (26/08/2021) | 450.5480 | 448.3830 | 449.2390 | 449.1900 | 449.2145 |
| Wednesday 25 August 2021 (25/08/2021) | 451.0360 | 450.5460 | 450.6190 | 450.4140 | 450.5165 |
| Tuesday 24 August 2021 (24/08/2021) | 451.6430 | 451.0310 | 450.5550 | 449.2450 | 449.9000 |
| Monday 23 August 2021 (23/08/2021) | 449.3900 | 451.6260 | 449.9410 | 449.4350 | 449.6880 |
| Friday 20 August 2021 (20/08/2021) | 448.4860 | 449.0660 | 449.1140 | 448.1620 | 448.6380 |
| Thursday 19 August 2021 (19/08/2021) | 449.3190 | 448.4880 | 448.7890 | 448.5700 | 448.6795 |
| Wednesday 18 August 2021 (18/08/2021) | 450.2440 | 449.2960 | 452.0660 | 448.6130 | 450.3395 |
| Tuesday 17 August 2021 (17/08/2021) | 451.2550 | 450.2470 | 451.1800 | 450.7950 | 450.9875 |
| Monday 16 August 2021 (16/08/2021) | 448.6550 | 451.2430 | 449.8820 | 449.3790 | 449.6305 |
| Friday 13 August 2021 (13/08/2021) | 445.8440 | 449.9410 | 447.5990 | 446.7820 | 447.1905 |
| Thursday 12 August 2021 (12/08/2021) | 446.6360 | 445.8590 | 446.3620 | 445.2890 | 445.8255 |
| Wednesday 11 August 2021 (11/08/2021) | 446.3280 | 446.6000 | 446.6150 | 446.1060 | 446.3605 |
| Tuesday 10 August 2021 (10/08/2021) | 447.1660 | 446.3350 | 447.4480 | 446.6980 | 447.0730 |
| Monday 9 August 2021 (09/08/2021) | 450.2800 | 447.0750 | 449.1510 | 448.3100 | 448.7305 |
| Friday 6 August 2021 (06/08/2021) | 454.1400 | 450.3200 | 452.1450 | 451.8850 | 452.0150 |
| Thursday 5 August 2021 (05/08/2021) | 453.4700 | 454.1170 | 454.1230 | 453.9970 | 454.0600 |
| Wednesday 4 August 2021 (04/08/2021) | 455.5620 | 453.4580 | 455.6330 | 454.2960 | 454.9645 |
| Tuesday 3 August 2021 (03/08/2021) | 454.9990 | 455.5680 | 456.2260 | 455.5030 | 455.8645 |
| Monday 2 August 2021 (02/08/2021) | 453.4850 | 454.9850 | 455.2440 | 454.8260 | 455.0350 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 454.3680 | 454.7070 | 454.6200 | 454.0200 | 454.3200 |
| Thursday 29 July 2021 (29/07/2021) | 452.5210 | 454.3220 | 453.2940 | 451.1610 | 452.2275 |
| Wednesday 28 July 2021 (28/07/2021) | 450.2360 | 452.4910 | 450.9170 | 450.1630 | 450.5400 |
| Tuesday 27 July 2021 (27/07/2021) | 449.4780 | 450.2220 | 450.2370 | 448.4720 | 449.3545 |
| Monday 26 July 2021 (26/07/2021) | 446.5770 | 449.4740 | 448.5540 | 447.9820 | 448.2680 |
| Friday 23 July 2021 (23/07/2021) | 447.2750 | 447.9710 | 447.6390 | 447.6200 | 447.6295 |
| Thursday 22 July 2021 (22/07/2021) | 447.9630 | 447.2670 | 447.8490 | 447.8180 | 447.8335 |
| Wednesday 21 July 2021 (21/07/2021) | 446.2530 | 447.9750 | 447.7740 | 446.6580 | 447.2160 |
| Tuesday 20 July 2021 (20/07/2021) | 447.8190 | 446.2460 | 447.3490 | 446.1790 | 446.7640 |
| Monday 19 July 2021 (19/07/2021) | 447.6060 | 447.7720 | 447.6060 | 447.2820 | 447.4440 |
| Friday 16 July 2021 (16/07/2021) | 448.4970 | 447.7930 | 447.7140 | 447.5670 | 447.6405 |
| Thursday 15 July 2021 (15/07/2021) | 449.6590 | 448.4920 | 448.2680 | 448.1320 | 448.2000 |
| Wednesday 14 July 2021 (14/07/2021) | 447.6910 | 449.6600 | 447.8780 | 447.2900 | 447.5840 |
| Tuesday 13 July 2021 (13/07/2021) | 448.9830 | 447.5530 | 448.8840 | 447.6930 | 448.2885 |
| Monday 12 July 2021 (12/07/2021) | 448.8430 | 448.9690 | 449.6070 | 449.2340 | 449.4205 |
| Friday 9 July 2021 (09/07/2021) | 448.8290 | 448.7330 | 449.1530 | 448.5020 | 448.8275 |
| Thursday 8 July 2021 (08/07/2021) | 444.6880 | 448.8340 | 449.6290 | 445.5720 | 447.6005 |
| Wednesday 7 July 2021 (07/07/2021) | 445.2590 | 444.6700 | 445.4990 | 445.3250 | 445.4120 |
| Tuesday 6 July 2021 (06/07/2021) | 446.3650 | 445.2460 | 447.0570 | 445.0470 | 446.0520 |
| Monday 5 July 2021 (05/07/2021) | 446.3340 | 446.3540 | 446.2810 | 445.6320 | 445.9565 |
| Friday 2 July 2021 (02/07/2021) | 444.1840 | 447.1330 | 446.3330 | 444.5960 | 445.4645 |
| Thursday 1 July 2021 (01/07/2021) | 445.1210 | 444.1950 | 444.1180 | 443.9750 | 444.0465 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 447.3960 | 445.1070 | 445.6750 | 445.4810 | 445.5780 |
| Tuesday 29 June 2021 (29/06/2021) | 446.3830 | 447.4180 | 446.3930 | 445.3120 | 445.8525 |
| Monday 28 June 2021 (28/06/2021) | 448.0750 | 446.3620 | 447.4720 | 447.4230 | 447.4475 |
| Friday 25 June 2021 (25/06/2021) | 447.5580 | 449.0750 | 448.4340 | 447.6300 | 448.0320 |
| Thursday 24 June 2021 (24/06/2021) | 447.0010 | 447.5800 | 448.1910 | 446.6520 | 447.4215 |
| Wednesday 23 June 2021 (23/06/2021) | 447.8670 | 446.8920 | 448.1410 | 445.8630 | 447.0020 |
| Tuesday 22 June 2021 (22/06/2021) | 447.8150 | 447.8480 | 447.6040 | 445.7720 | 446.6880 |
| Monday 21 June 2021 (21/06/2021) | 444.7160 | 447.8080 | 447.4740 | 444.9390 | 446.2065 |
| Friday 18 June 2021 (18/06/2021) | 447.0770 | 445.2650 | 446.6520 | 445.2570 | 445.9545 |
| Thursday 17 June 2021 (17/06/2021) | 451.8520 | 446.9520 | 451.8160 | 448.7140 | 450.2650 |
| Wednesday 16 June 2021 (16/06/2021) | 459.3880 | 451.8590 | 457.1770 | 454.4270 | 455.8020 |
| Tuesday 15 June 2021 (15/06/2021) | 458.6370 | 459.3810 | 458.5890 | 456.8410 | 457.7150 |
| Monday 14 June 2021 (14/06/2021) | 458.3570 | 458.6500 | 459.1510 | 458.6450 | 458.8980 |
| Friday 11 June 2021 (11/06/2021) | 460.9930 | 460.6170 | 460.1800 | 458.3940 | 459.2870 |
| Thursday 10 June 2021 (10/06/2021) | 460.5790 | 461.0330 | 461.0360 | 456.1280 | 458.5820 |
| Wednesday 9 June 2021 (09/06/2021) | 459.3620 | 460.5720 | 460.1630 | 460.1000 | 460.1315 |
| Tuesday 8 June 2021 (08/06/2021) | 459.6770 | 459.3580 | 459.6150 | 456.2830 | 457.9490 |
| Monday 7 June 2021 (07/06/2021) | 457.7070 | 459.6730 | 459.0170 | 454.9780 | 456.9975 |
| Friday 4 June 2021 (04/06/2021) | 457.2670 | 458.1520 | 458.0560 | 455.5810 | 456.8185 |
| Thursday 3 June 2021 (03/06/2021) | 460.1090 | 457.2630 | 458.4660 | 457.0620 | 457.7640 |
| Wednesday 2 June 2021 (02/06/2021) | 460.6200 | 460.0910 | 458.6330 | 457.2570 | 457.9450 |
| Tuesday 1 June 2021 (01/06/2021) | 459.4550 | 460.5470 | 459.0820 | 458.5750 | 458.8285 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 458.6080 | 459.4190 | 458.9850 | 456.4760 | 457.7305 |
| Friday 28 May 2021 (28/05/2021) | 460.0800 | 458.4040 | 459.0690 | 453.4170 | 456.2430 |
| Thursday 27 May 2021 (27/05/2021) | 459.5800 | 460.0920 | 459.6580 | 459.3630 | 459.5105 |
| Wednesday 26 May 2021 (26/05/2021) | 461.1650 | 459.5840 | 459.8360 | 457.7770 | 458.8065 |
| Tuesday 25 May 2021 (25/05/2021) | 459.9220 | 461.1240 | 459.4610 | 459.3770 | 459.4190 |
| Monday 24 May 2021 (24/05/2021) | 459.1550 | 459.9190 | 460.7800 | 457.5590 | 459.1695 |
| Friday 21 May 2021 (21/05/2021) | 459.7410 | 459.8110 | 459.8780 | 459.7720 | 459.8250 |
| Thursday 20 May 2021 (20/05/2021) | 456.6140 | 459.7300 | 458.6560 | 454.8270 | 456.7415 |
| Wednesday 19 May 2021 (19/05/2021) | 459.6610 | 456.6290 | 458.1270 | 457.6510 | 457.8890 |
| Tuesday 18 May 2021 (18/05/2021) | 456.9090 | 459.6420 | 459.1130 | 454.6980 | 456.9055 |
| Monday 17 May 2021 (17/05/2021) | 458.0840 | 456.8670 | 457.4470 | 453.7670 | 455.6070 |
| Friday 14 May 2021 (14/05/2021) | 451.3370 | 458.4450 | 457.0590 | 420.6870 | 438.8730 |
| Thursday 13 May 2021 (13/05/2021) | 449.6210 | 451.3440 | 451.5780 | 450.8360 | 451.2070 |
| Wednesday 12 May 2021 (12/05/2021) | 420.6580 | 449.6140 | 452.2850 | 421.5880 | 436.9365 |
| Tuesday 11 May 2021 (11/05/2021) | 421.8230 | 420.6370 | 451.9930 | 422.2170 | 437.1050 |
| Monday 10 May 2021 (10/05/2021) | 422.5330 | 421.8180 | 456.0150 | 422.5330 | 439.2740 |
| Friday 7 May 2021 (07/05/2021) | 420.2320 | 422.8840 | 449.5260 | 420.5740 | 435.0500 |
| Thursday 6 May 2021 (06/05/2021) | 417.0590 | 420.1840 | 447.0300 | 419.0130 | 433.0215 |
| Wednesday 5 May 2021 (05/05/2021) | 416.6280 | 417.0710 | 416.6470 | 415.8390 | 416.2430 |
| Tuesday 4 May 2021 (04/05/2021) | 416.7340 | 416.6210 | 445.1780 | 417.5220 | 431.3500 |
| Monday 3 May 2021 (03/05/2021) | 417.0070 | 416.6350 | 448.3420 | 417.2830 | 432.8125 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 419.4090 | 416.3550 | 447.4040 | 416.1830 | 431.7935 |
| Thursday 29 April 2021 (29/04/2021) | 418.2410 | 419.4140 | 448.2780 | 418.3340 | 433.3060 |
| Wednesday 28 April 2021 (28/04/2021) | 415.4090 | 418.2500 | 446.5030 | 415.4820 | 430.9925 |
| Tuesday 27 April 2021 (27/04/2021) | 416.9650 | 415.3940 | 416.4240 | 415.9460 | 416.1850 |
| Monday 26 April 2021 (26/04/2021) | 417.2540 | 416.9800 | 417.2310 | 416.8160 | 417.0235 |
| Friday 23 April 2021 (23/04/2021) | 415.8230 | 417.1750 | 416.0280 | 415.9120 | 415.9700 |
| Thursday 22 April 2021 (22/04/2021) | 415.2850 | 415.8330 | 443.5370 | 415.5020 | 429.5195 |
| Wednesday 21 April 2021 (21/04/2021) | 415.7920 | 415.3040 | 444.7330 | 415.8730 | 430.3030 |
| Tuesday 20 April 2021 (20/04/2021) | 415.3970 | 415.8060 | 416.2380 | 415.8910 | 416.0645 |
| Monday 19 April 2021 (19/04/2021) | 413.5980 | 415.2800 | 446.2800 | 414.7360 | 430.5080 |
| Friday 16 April 2021 (16/04/2021) | 413.1810 | 413.7960 | 429.3920 | 414.3800 | 421.8860 |
| Thursday 15 April 2021 (15/04/2021) | 412.5750 | 413.1960 | 442.0660 | 412.6690 | 427.3675 |
| Wednesday 14 April 2021 (14/04/2021) | 414.0070 | 412.5630 | 414.0590 | 413.9240 | 413.9915 |
| Tuesday 13 April 2021 (13/04/2021) | 413.0620 | 413.9940 | 413.6330 | 411.7840 | 412.7085 |
| Monday 12 April 2021 (12/04/2021) | 412.2620 | 413.0310 | 412.3260 | 411.5620 | 411.9440 |
| Friday 9 April 2021 (09/04/2021) | 412.4540 | 442.0430 | 440.6990 | 412.3450 | 426.5220 |
| Thursday 8 April 2021 (08/04/2021) | 410.0480 | 412.4220 | 439.6990 | 412.5480 | 426.1235 |
| Wednesday 7 April 2021 (07/04/2021) | 440.6830 | 410.0300 | 440.1430 | 410.4650 | 425.3040 |
| Tuesday 6 April 2021 (06/04/2021) | 437.8360 | 440.6990 | 436.6600 | 410.0140 | 423.3370 |
| Monday 5 April 2021 (05/04/2021) | 404.4360 | 437.8740 | 435.4450 | 405.0470 | 420.2460 |
| Friday 2 April 2021 (02/04/2021) | 404.6310 | 404.1840 | 404.6260 | 404.5930 | 404.6095 |
| Thursday 1 April 2021 (01/04/2021) | 404.4470 | 404.6430 | 404.0090 | 403.3330 | 403.6710 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 403.9690 | 404.4390 | 432.3660 | 403.3100 | 417.8380 |
| Tuesday 30 March 2021 (30/03/2021) | 404.7790 | 403.9530 | 403.7680 | 403.6990 | 403.7335 |
| Monday 29 March 2021 (29/03/2021) | 404.6470 | 404.7090 | 435.2680 | 404.3980 | 419.8330 |
| Friday 26 March 2021 (26/03/2021) | 405.5420 | 404.9960 | 435.3560 | 406.3120 | 420.8340 |
| Thursday 25 March 2021 (25/03/2021) | 406.7460 | 405.4650 | 406.6500 | 405.4170 | 406.0335 |
| Wednesday 24 March 2021 (24/03/2021) | 407.4080 | 406.7410 | 407.2130 | 406.6570 | 406.9350 |
| Tuesday 23 March 2021 (23/03/2021) | 411.6470 | 407.3970 | 440.9800 | 409.2570 | 425.1185 |
| Monday 22 March 2021 (22/03/2021) | 409.8650 | 411.6340 | 441.8970 | 411.7900 | 426.8435 |
| Friday 19 March 2021 (19/03/2021) | 411.6370 | 409.5570 | 439.9770 | 409.9010 | 424.9390 |
| Thursday 18 March 2021 (18/03/2021) | 444.6970 | 411.6610 | 442.3060 | 412.2030 | 427.2545 |
| Wednesday 17 March 2021 (17/03/2021) | 412.2430 | 444.7080 | 443.4660 | 411.0000 | 427.2330 |
| Tuesday 16 March 2021 (16/03/2021) | 410.2310 | 412.2480 | 411.6000 | 410.9510 | 411.2755 |
| Monday 15 March 2021 (15/03/2021) | 410.3080 | 410.2370 | 440.5760 | 410.6230 | 425.5995 |
| Friday 12 March 2021 (12/03/2021) | 412.4500 | 410.1540 | 410.8340 | 409.4820 | 410.1580 |
| Thursday 11 March 2021 (11/03/2021) | 409.5110 | 412.4380 | 443.4470 | 410.9890 | 427.2180 |
| Wednesday 10 March 2021 (10/03/2021) | 409.6140 | 409.5070 | 442.3070 | 408.7280 | 425.5175 |
| Tuesday 9 March 2021 (09/03/2021) | 405.7000 | 409.6110 | 441.4510 | 407.6020 | 424.5265 |
| Monday 8 March 2021 (08/03/2021) | 410.3150 | 405.6670 | 440.8540 | 409.2840 | 425.0690 |
| Friday 5 March 2021 (05/03/2021) | 409.6810 | 409.6590 | 441.2540 | 411.0480 | 426.1510 |
| Thursday 4 March 2021 (04/03/2021) | 413.2070 | 409.6450 | 444.5520 | 412.6130 | 428.5825 |
| Wednesday 3 March 2021 (03/03/2021) | 417.7850 | 413.1910 | 415.8850 | 414.8200 | 415.3525 |
| Tuesday 2 March 2021 (02/03/2021) | 415.5400 | 417.8490 | 449.0200 | 416.1690 | 432.5945 |
| Monday 1 March 2021 (01/03/2021) | 419.3840 | 415.5480 | 418.4590 | 417.5660 | 418.0125 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 421.3550 | 419.7670 | 421.4470 | 420.7370 | 421.0920 |
| Thursday 25 February 2021 (25/02/2021) | 419.2590 | 421.3390 | 421.3390 | 420.0050 | 420.6720 |
| Wednesday 24 February 2021 (24/02/2021) | 419.8890 | 419.2530 | 420.2940 | 419.4060 | 419.8500 |
| Tuesday 23 February 2021 (23/02/2021) | 425.4080 | 419.8950 | 424.8040 | 420.7740 | 422.7890 |
| Monday 22 February 2021 (22/02/2021) | 424.8160 | 425.4030 | 424.7340 | 424.7010 | 424.7175 |
| Friday 19 February 2021 (19/02/2021) | 424.2800 | 424.6180 | 425.2230 | 424.6280 | 424.9255 |
| Thursday 18 February 2021 (18/02/2021) | 424.0850 | 424.2630 | 424.9880 | 422.7970 | 423.8925 |
| Wednesday 17 February 2021 (17/02/2021) | 427.1540 | 424.0740 | 425.7550 | 425.0760 | 425.4155 |
| Tuesday 16 February 2021 (16/02/2021) | 428.4580 | 427.0940 | 428.1150 | 427.7610 | 427.9380 |
| Monday 15 February 2021 (15/02/2021) | 427.4350 | 428.4170 | 427.8620 | 427.7440 | 427.8030 |
| Friday 12 February 2021 (12/02/2021) | 427.0860 | 426.5010 | 427.2180 | 426.5190 | 426.8685 |
| Thursday 11 February 2021 (11/02/2021) | 427.8950 | 427.0760 | 427.9850 | 427.1070 | 427.5460 |
| Wednesday 10 February 2021 (10/02/2021) | 425.9840 | 427.9000 | 427.8580 | 426.2050 | 427.0315 |
| Tuesday 9 February 2021 (09/02/2021) | 423.1200 | 425.9890 | 425.5680 | 424.6670 | 425.1175 |
| Monday 8 February 2021 (08/02/2021) | 423.6980 | 423.0860 | 423.6110 | 423.4360 | 423.5235 |
| Friday 5 February 2021 (05/02/2021) | 420.3580 | 424.0550 | 423.1800 | 421.0820 | 422.1310 |
| Thursday 4 February 2021 (04/02/2021) | 423.8640 | 420.3490 | 423.0870 | 421.9760 | 422.5315 |
| Wednesday 3 February 2021 (03/02/2021) | 424.5630 | 423.8520 | 424.2870 | 423.0470 | 423.6670 |
| Tuesday 2 February 2021 (02/02/2021) | 424.0560 | 424.5440 | 425.0520 | 423.6990 | 424.3755 |
| Monday 1 February 2021 (01/02/2021) | 428.1460 | 424.0320 | 426.1850 | 425.9800 | 426.0825 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 427.8950 | 427.0520 | 428.6230 | 428.5690 | 428.5960 |
| Thursday 28 January 2021 (28/01/2021) | 428.9160 | 427.8730 | 446.3490 | 427.5110 | 436.9300 |
| Wednesday 27 January 2021 (27/01/2021) | 430.5200 | 428.9090 | 429.4910 | 427.6700 | 428.5805 |
| Tuesday 26 January 2021 (26/01/2021) | 430.0690 | 430.5000 | 443.6460 | 428.9210 | 436.2835 |
| Monday 25 January 2021 (25/01/2021) | 430.9530 | 430.0610 | 430.3300 | 430.3280 | 430.3290 |
| Friday 22 January 2021 (22/01/2021) | 429.4480 | 431.1860 | 443.5720 | 431.1790 | 437.3755 |
| Thursday 21 January 2021 (21/01/2021) | 427.6110 | 429.4000 | 443.9770 | 427.5650 | 435.7710 |
| Wednesday 20 January 2021 (20/01/2021) | 427.9170 | 427.5660 | 442.5800 | 427.9290 | 435.2545 |
| Tuesday 19 January 2021 (19/01/2021) | 428.1580 | 427.9010 | 428.5820 | 428.1930 | 428.3875 |
| Monday 18 January 2021 (18/01/2021) | 444.5840 | 428.1580 | 444.5440 | 429.2160 | 436.8800 |
| Friday 15 January 2021 (15/01/2021) | 430.7940 | 427.7430 | 442.3900 | 428.5870 | 435.4885 |
| Thursday 14 January 2021 (14/01/2021) | 428.1960 | 430.7850 | 442.5630 | 428.8060 | 435.6845 |
| Wednesday 13 January 2021 (13/01/2021) | 429.5120 | 428.1880 | 429.0330 | 428.3560 | 428.6945 |
| Tuesday 12 January 2021 (12/01/2021) | 426.9410 | 429.4770 | 445.3290 | 427.3950 | 436.3620 |
| Monday 11 January 2021 (11/01/2021) | 447.5000 | 426.9210 | 446.7010 | 429.0470 | 437.8740 |
| Friday 8 January 2021 (08/01/2021) | 430.8090 | 433.2500 | 431.5080 | 430.7770 | 431.1425 |
| Thursday 7 January 2021 (07/01/2021) | 434.4700 | 430.8160 | 446.8940 | 432.5950 | 439.7445 |
| Wednesday 6 January 2021 (06/01/2021) | 434.3280 | 434.4520 | 448.8710 | 433.7430 | 441.3070 |
| Tuesday 5 January 2021 (05/01/2021) | 432.5770 | 434.3330 | 447.8840 | 433.5630 | 440.7235 |
| Monday 4 January 2021 (04/01/2021) | 431.3660 | 432.5940 | 446.7500 | 432.9130 | 439.8315 |
| Friday 1 January 2021 (01/01/2021) | 431.1620 | 430.9290 | 445.2710 | 431.5310 | 438.4010 |