Swiss Franc-Nigerian Naira History: 2015
Go
Set AlertDaily CHF/NGN rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 222.934, reached on 21/01/2015
The lowest level of 2015 was 175.234 reached 09/01/2015
The average level of 2015 was 205.8848
Scroll down for a day-by-day record of EUR/GBP values in 2015.
CHF/NGN Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 201.2970 | 198.8500 | 200.3710 | 199.2910 | 199.8310 |
| Wednesday 30 December 2015 (30/12/2015) | 200.8060 | 201.4180 | 200.8230 | 200.7730 | 200.7980 |
| Tuesday 29 December 2015 (29/12/2015) | 201.3870 | 200.3750 | 201.3510 | 200.9900 | 201.1705 |
| Monday 28 December 2015 (28/12/2015) | 204.2120 | 201.4000 | 204.2050 | 201.0750 | 202.6400 |
| Friday 25 December 2015 (25/12/2015) | 200.5550 | 201.7780 | 201.5600 | 201.5050 | 201.5325 |
| Thursday 24 December 2015 (24/12/2015) | 200.5550 | 201.7780 | 201.5600 | 201.5050 | 201.5325 |
| Wednesday 23 December 2015 (23/12/2015) | 201.6130 | 200.5600 | 201.7330 | 200.3740 | 201.0535 |
| Tuesday 22 December 2015 (22/12/2015) | 200.7230 | 201.5880 | 201.8340 | 200.3270 | 201.0805 |
| Monday 21 December 2015 (21/12/2015) | 200.7500 | 200.8070 | 200.5210 | 200.1050 | 200.3130 |
| Friday 18 December 2015 (18/12/2015) | 199.7510 | 201.0670 | 200.7550 | 199.9210 | 200.3380 |
| Thursday 17 December 2015 (17/12/2015) | 200.8610 | 199.8030 | 200.7430 | 200.3290 | 200.5360 |
| Wednesday 16 December 2015 (16/12/2015) | 200.6780 | 200.8530 | 202.1070 | 201.9860 | 202.0465 |
| Tuesday 15 December 2015 (15/12/2015) | 201.7820 | 200.6960 | 201.5580 | 201.5080 | 201.5330 |
| Monday 14 December 2015 (14/12/2015) | 202.1040 | 201.7760 | 202.9800 | 202.1260 | 202.5530 |
| Friday 11 December 2015 (11/12/2015) | 201.4560 | 202.4030 | 202.2280 | 201.9420 | 202.0850 |
| Thursday 10 December 2015 (10/12/2015) | 200.5700 | 201.4790 | 200.9540 | 200.2820 | 200.6180 |
| Wednesday 9 December 2015 (09/12/2015) | 200.8230 | 202.4510 | 201.2680 | 200.1410 | 200.7045 |
| Tuesday 8 December 2015 (08/12/2015) | 198.6110 | 200.7470 | 199.1710 | 199.0350 | 199.1030 |
| Monday 7 December 2015 (07/12/2015) | 199.3130 | 199.0260 | 198.7580 | 198.5610 | 198.6595 |
| Friday 4 December 2015 (04/12/2015) | 200.2950 | 199.9070 | 198.8260 | 193.0900 | 195.9580 |
| Thursday 3 December 2015 (03/12/2015) | 195.3630 | 200.3430 | 198.5200 | 196.7480 | 197.6340 |
| Wednesday 2 December 2015 (02/12/2015) | 193.9120 | 195.4120 | 195.1860 | 193.7650 | 194.4755 |
| Tuesday 1 December 2015 (01/12/2015) | 193.5310 | 193.9530 | 193.7530 | 193.5100 | 193.6315 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 192.4690 | 193.5200 | 193.3550 | 192.8040 | 193.0795 |
| Friday 27 November 2015 (27/11/2015) | 194.3900 | 193.4290 | 193.6910 | 193.6250 | 193.6580 |
| Thursday 26 November 2015 (26/11/2015) | 194.7680 | 194.3460 | 194.3510 | 194.2360 | 194.2935 |
| Wednesday 25 November 2015 (25/11/2015) | 195.9880 | 194.8680 | 195.9180 | 194.6170 | 195.2675 |
| Tuesday 24 November 2015 (24/11/2015) | 195.7060 | 195.9410 | 196.1590 | 195.3260 | 195.7425 |
| Monday 23 November 2015 (23/11/2015) | 195.8280 | 195.6690 | 195.7800 | 195.6090 | 195.6945 |
| Friday 20 November 2015 (20/11/2015) | 196.6710 | 195.5980 | 196.2310 | 195.6870 | 195.9590 |
| Thursday 19 November 2015 (19/11/2015) | 195.1070 | 196.7380 | 195.9810 | 195.7400 | 195.8605 |
| Wednesday 18 November 2015 (18/11/2015) | 196.0270 | 195.1070 | 196.3330 | 195.3220 | 195.8275 |
| Tuesday 17 November 2015 (17/11/2015) | 197.1330 | 196.0260 | 197.1160 | 196.4830 | 196.7995 |
| Monday 16 November 2015 (16/11/2015) | 197.6560 | 197.1950 | 198.3020 | 198.0980 | 198.2000 |
| Friday 13 November 2015 (13/11/2015) | 199.1540 | 197.8600 | 197.4750 | 197.3470 | 197.4110 |
| Thursday 12 November 2015 (12/11/2015) | 198.1570 | 199.0510 | 197.9610 | 197.8170 | 197.8890 |
| Wednesday 11 November 2015 (11/11/2015) | 197.8500 | 198.1600 | 198.0020 | 197.9560 | 197.9790 |
| Tuesday 10 November 2015 (10/11/2015) | 198.2660 | 197.8010 | 198.6490 | 198.1950 | 198.4220 |
| Monday 9 November 2015 (09/11/2015) | 198.0450 | 198.3180 | 199.7360 | 198.6610 | 199.1985 |
| Friday 6 November 2015 (06/11/2015) | 200.0740 | 197.9790 | 199.8760 | 198.6660 | 199.2710 |
| Thursday 5 November 2015 (05/11/2015) | 200.2510 | 200.1300 | 201.3340 | 200.1940 | 200.7640 |
| Wednesday 4 November 2015 (04/11/2015) | 201.0070 | 200.2680 | 200.9670 | 200.8900 | 200.9285 |
| Tuesday 3 November 2015 (03/11/2015) | 200.6390 | 201.0760 | 200.9080 | 200.7010 | 200.8045 |
| Monday 2 November 2015 (02/11/2015) | 202.0970 | 200.5030 | 201.3060 | 200.8950 | 201.1005 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 201.1650 | 201.5040 | 201.8480 | 201.5510 | 201.6995 |
| Thursday 29 October 2015 (29/10/2015) | 200.3300 | 201.1410 | 202.9790 | 201.3960 | 202.1875 |
| Wednesday 28 October 2015 (28/10/2015) | 201.8820 | 200.2320 | 202.0580 | 200.7360 | 201.3970 |
| Tuesday 27 October 2015 (27/10/2015) | 202.4910 | 201.9140 | 202.3710 | 202.3560 | 202.3635 |
| Monday 26 October 2015 (26/10/2015) | 203.7780 | 202.4890 | 203.7430 | 203.3370 | 203.5400 |
| Friday 23 October 2015 (23/10/2015) | 204.5530 | 203.5790 | 204.3250 | 203.9010 | 204.1130 |
| Thursday 22 October 2015 (22/10/2015) | 207.4190 | 204.5840 | 207.2270 | 205.3980 | 206.3125 |
| Wednesday 21 October 2015 (21/10/2015) | 208.1220 | 207.3940 | 208.6260 | 207.5150 | 208.0705 |
| Tuesday 20 October 2015 (20/10/2015) | 208.1510 | 208.1400 | 208.8950 | 208.4400 | 208.6675 |
| Monday 19 October 2015 (19/10/2015) | 208.8500 | 208.1300 | 208.6200 | 208.0960 | 208.3580 |
| Friday 16 October 2015 (16/10/2015) | 209.5490 | 209.0600 | 209.7790 | 209.2760 | 209.5275 |
| Thursday 15 October 2015 (15/10/2015) | 209.6950 | 209.8880 | 209.1730 | 208.6150 | 208.8940 |
| Wednesday 14 October 2015 (14/10/2015) | 207.8080 | 209.6110 | 209.2130 | 207.9380 | 208.5755 |
| Tuesday 13 October 2015 (13/10/2015) | 206.6320 | 207.8430 | 208.4530 | 207.1330 | 207.7930 |
| Monday 12 October 2015 (12/10/2015) | 207.0300 | 206.6670 | 207.0560 | 206.8760 | 206.9660 |
| Friday 9 October 2015 (09/10/2015) | 206.3950 | 206.8930 | 207.1420 | 206.0270 | 206.5845 |
| Thursday 8 October 2015 (08/10/2015) | 204.4330 | 206.2950 | 205.7040 | 205.4300 | 205.5670 |
| Wednesday 7 October 2015 (07/10/2015) | 205.8840 | 204.4650 | 205.3000 | 204.3470 | 204.8235 |
| Tuesday 6 October 2015 (06/10/2015) | 203.9800 | 205.9950 | 204.9530 | 204.7650 | 204.8590 |
| Monday 5 October 2015 (05/10/2015) | 204.9750 | 204.0430 | 204.2210 | 204.0430 | 204.1320 |
| Friday 2 October 2015 (02/10/2015) | 203.6930 | 204.8750 | 204.5830 | 203.9000 | 204.2415 |
| Thursday 1 October 2015 (01/10/2015) | 204.5940 | 203.6920 | 204.3010 | 203.5300 | 203.9155 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 204.7620 | 204.5390 | 204.0460 | 203.8140 | 203.9300 |
| Tuesday 29 September 2015 (29/09/2015) | 204.5090 | 204.9110 | 204.2550 | 203.8650 | 204.0600 |
| Monday 28 September 2015 (28/09/2015) | 203.4210 | 204.4970 | 204.2560 | 202.7260 | 203.4910 |
| Friday 25 September 2015 (25/09/2015) | 204.1360 | 203.7160 | 204.4540 | 203.4270 | 203.9405 |
| Thursday 24 September 2015 (24/09/2015) | 203.1950 | 204.1010 | 205.0090 | 203.1540 | 204.0815 |
| Wednesday 23 September 2015 (23/09/2015) | 204.2790 | 203.2240 | 204.1910 | 203.8930 | 204.0420 |
| Tuesday 22 September 2015 (22/09/2015) | 204.9060 | 204.3280 | 204.7730 | 204.4670 | 204.6200 |
| Monday 21 September 2015 (21/09/2015) | 205.5580 | 204.8280 | 207.3100 | 205.7960 | 206.5530 |
| Friday 18 September 2015 (18/09/2015) | 207.3500 | 205.7080 | 206.6780 | 206.3070 | 206.4925 |
| Thursday 17 September 2015 (17/09/2015) | 205.0140 | 207.3240 | 205.6890 | 205.2840 | 205.4865 |
| Wednesday 16 September 2015 (16/09/2015) | 204.6120 | 204.9860 | 205.1000 | 205.0120 | 205.0560 |
| Tuesday 15 September 2015 (15/09/2015) | 205.6390 | 204.5890 | 204.9640 | 204.9150 | 204.9395 |
| Monday 14 September 2015 (14/09/2015) | 205.3570 | 205.5710 | 204.6880 | 204.2130 | 204.4505 |
| Friday 11 September 2015 (11/09/2015) | 204.2860 | 205.4810 | 204.0830 | 203.3190 | 203.7010 |
| Thursday 10 September 2015 (10/09/2015) | 203.9770 | 204.3630 | 203.6950 | 202.2310 | 202.9630 |
| Wednesday 9 September 2015 (09/09/2015) | 203.3640 | 203.8670 | 203.9790 | 202.9080 | 203.4435 |
| Tuesday 8 September 2015 (08/09/2015) | 204.3970 | 203.4110 | 203.7860 | 203.0040 | 203.3950 |
| Monday 7 September 2015 (07/09/2015) | 204.9170 | 204.2800 | 204.7230 | 203.9060 | 204.3145 |
| Friday 4 September 2015 (04/09/2015) | 204.8360 | 204.9890 | 206.2000 | 204.9890 | 205.5945 |
| Thursday 3 September 2015 (03/09/2015) | 205.5490 | 204.8100 | 205.6370 | 205.3650 | 205.5010 |
| Wednesday 2 September 2015 (02/09/2015) | 207.7910 | 205.5200 | 206.9640 | 205.3990 | 206.1815 |
| Tuesday 1 September 2015 (01/09/2015) | 205.9030 | 207.7730 | 207.7760 | 206.2250 | 207.0005 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 207.0260 | 205.8750 | 207.4790 | 206.5900 | 207.0345 |
| Friday 28 August 2015 (28/08/2015) | 206.2440 | 207.0080 | 207.4270 | 207.2160 | 207.3215 |
| Thursday 27 August 2015 (27/08/2015) | 208.4550 | 206.2820 | 208.6380 | 208.3840 | 208.5110 |
| Wednesday 26 August 2015 (26/08/2015) | 212.0650 | 208.4890 | 210.5500 | 210.0520 | 210.3010 |
| Tuesday 25 August 2015 (25/08/2015) | 213.3910 | 212.0830 | 211.6480 | 210.6180 | 211.1330 |
| Monday 24 August 2015 (24/08/2015) | 210.2580 | 213.2700 | 210.6260 | 210.4340 | 210.5300 |
| Friday 21 August 2015 (21/08/2015) | 207.8190 | 210.5030 | 209.3000 | 207.5350 | 208.4175 |
| Thursday 20 August 2015 (20/08/2015) | 205.6020 | 207.8390 | 206.1430 | 204.9690 | 205.5560 |
| Wednesday 19 August 2015 (19/08/2015) | 203.6730 | 205.6310 | 205.2620 | 204.4790 | 204.8705 |
| Tuesday 18 August 2015 (18/08/2015) | 202.8810 | 203.7320 | 203.5440 | 203.3950 | 203.4695 |
| Monday 17 August 2015 (17/08/2015) | 203.7020 | 202.8830 | 204.7510 | 203.3870 | 204.0690 |
| Friday 14 August 2015 (14/08/2015) | 203.8880 | 203.9380 | 204.6720 | 203.5050 | 204.0885 |
| Thursday 13 August 2015 (13/08/2015) | 204.4340 | 203.7750 | 203.5810 | 203.4440 | 203.5125 |
| Wednesday 12 August 2015 (12/08/2015) | 201.2550 | 204.5020 | 203.8850 | 202.4840 | 203.1845 |
| Tuesday 11 August 2015 (11/08/2015) | 202.4120 | 201.3310 | 201.4230 | 200.9710 | 201.1970 |
| Monday 10 August 2015 (10/08/2015) | 202.6500 | 202.3600 | 202.2290 | 202.1390 | 202.1840 |
| Friday 7 August 2015 (07/08/2015) | 202.9250 | 202.2330 | 201.9840 | 201.8700 | 201.9270 |
| Thursday 6 August 2015 (06/08/2015) | 203.3440 | 202.9830 | 202.4030 | 202.0420 | 202.2225 |
| Wednesday 5 August 2015 (05/08/2015) | 203.5010 | 203.3070 | 204.2410 | 203.9610 | 204.1010 |
| Tuesday 4 August 2015 (04/08/2015) | 205.4220 | 203.4930 | 205.5570 | 204.2860 | 204.9215 |
| Monday 3 August 2015 (03/08/2015) | 205.8570 | 205.3610 | 205.5730 | 205.1050 | 205.3390 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 206.1370 | 206.0940 | 206.7870 | 206.0780 | 206.4325 |
| Thursday 30 July 2015 (30/07/2015) | 205.5500 | 205.2570 | 205.3740 | 205.1030 | 205.2385 |
| Wednesday 29 July 2015 (29/07/2015) | 207.0490 | 205.5790 | 206.7320 | 205.6830 | 206.2075 |
| Tuesday 28 July 2015 (28/07/2015) | 206.6700 | 206.6020 | 206.4260 | 206.0740 | 206.2500 |
| Monday 27 July 2015 (27/07/2015) | 206.9300 | 206.6990 | 208.5030 | 206.5760 | 207.5395 |
| Friday 24 July 2015 (24/07/2015) | 207.3550 | 206.8770 | 207.3730 | 206.8800 | 207.1265 |
| Thursday 23 July 2015 (23/07/2015) | 207.2150 | 207.3680 | 207.6990 | 207.6500 | 207.6745 |
| Wednesday 22 July 2015 (22/07/2015) | 207.7950 | 207.1920 | 206.6680 | 206.5140 | 206.5910 |
| Tuesday 21 July 2015 (21/07/2015) | 206.4860 | 207.7230 | 208.0200 | 206.5810 | 207.3005 |
| Monday 20 July 2015 (20/07/2015) | 207.1700 | 206.3760 | 207.9150 | 207.1770 | 207.5460 |
| Friday 17 July 2015 (17/07/2015) | 207.7490 | 207.1240 | 207.8180 | 207.3760 | 207.5970 |
| Thursday 16 July 2015 (16/07/2015) | 209.0890 | 207.7180 | 209.7000 | 208.2050 | 208.9525 |
| Wednesday 15 July 2015 (15/07/2015) | 210.6410 | 209.1700 | 210.4640 | 209.6500 | 210.0570 |
| Tuesday 14 July 2015 (14/07/2015) | 209.4440 | 210.6020 | 211.3780 | 211.2790 | 211.3285 |
| Monday 13 July 2015 (13/07/2015) | 211.7150 | 209.4850 | 211.6270 | 211.3690 | 211.4980 |
| Friday 10 July 2015 (10/07/2015) | 210.0400 | 212.2510 | 211.6330 | 210.7120 | 211.1725 |
| Thursday 9 July 2015 (09/07/2015) | 210.4120 | 210.0460 | 209.4000 | 209.1410 | 209.2705 |
| Wednesday 8 July 2015 (08/07/2015) | 210.3030 | 210.4710 | 210.7770 | 210.0890 | 210.4330 |
| Tuesday 7 July 2015 (07/07/2015) | 211.2580 | 210.2580 | 210.8870 | 210.1130 | 210.5000 |
| Monday 6 July 2015 (06/07/2015) | 211.2060 | 211.2210 | 212.1170 | 211.5550 | 211.8360 |
| Friday 3 July 2015 (03/07/2015) | 210.8680 | 211.4810 | 211.9340 | 211.0730 | 211.5035 |
| Thursday 2 July 2015 (02/07/2015) | 209.8470 | 210.8560 | 210.9070 | 210.8040 | 210.8555 |
| Wednesday 1 July 2015 (01/07/2015) | 212.8610 | 209.8760 | 211.8340 | 211.1610 | 211.4975 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 215.2060 | 212.8310 | 214.5790 | 212.7980 | 213.6885 |
| Monday 29 June 2015 (29/06/2015) | 212.1720 | 215.1610 | 215.6820 | 214.5610 | 215.1215 |
| Friday 26 June 2015 (26/06/2015) | 212.6250 | 213.3570 | 213.8100 | 212.5590 | 213.1845 |
| Thursday 25 June 2015 (25/06/2015) | 213.2360 | 212.5190 | 213.3060 | 211.9380 | 212.6220 |
| Wednesday 24 June 2015 (24/06/2015) | 213.0640 | 213.2090 | 213.4530 | 213.0170 | 213.2350 |
| Tuesday 23 June 2015 (23/06/2015) | 216.0130 | 213.0610 | 214.8590 | 213.2800 | 214.0695 |
| Monday 22 June 2015 (22/06/2015) | 216.0770 | 215.9760 | 215.8010 | 215.5010 | 215.6510 |
| Friday 19 June 2015 (19/06/2015) | 216.0410 | 215.9550 | 216.1300 | 215.8900 | 216.0100 |
| Thursday 18 June 2015 (18/06/2015) | 215.8560 | 216.0590 | 216.2830 | 216.1080 | 216.1955 |
| Wednesday 17 June 2015 (17/06/2015) | 213.5950 | 215.8150 | 215.4890 | 215.3740 | 215.4315 |
| Tuesday 16 June 2015 (16/06/2015) | 214.0310 | 213.5690 | 213.4240 | 213.2560 | 213.3400 |
| Monday 15 June 2015 (15/06/2015) | 214.2580 | 214.0440 | 213.2060 | 213.0720 | 213.1390 |
| Friday 12 June 2015 (12/06/2015) | 213.1080 | 214.5320 | 214.2030 | 213.3750 | 213.7890 |
| Thursday 11 June 2015 (11/06/2015) | 213.5460 | 213.1670 | 213.1420 | 212.4210 | 212.7815 |
| Wednesday 10 June 2015 (10/06/2015) | 213.8590 | 213.6160 | 214.0590 | 213.6010 | 213.8300 |
| Tuesday 9 June 2015 (09/06/2015) | 214.5730 | 213.8270 | 213.7100 | 213.0680 | 213.3890 |
| Monday 8 June 2015 (08/06/2015) | 211.3310 | 214.6070 | 213.8730 | 213.3940 | 213.6335 |
| Friday 5 June 2015 (05/06/2015) | 213.1920 | 211.8590 | 214.2800 | 212.5460 | 213.4130 |
| Thursday 4 June 2015 (04/06/2015) | 213.2510 | 213.2010 | 213.6990 | 210.8830 | 212.2910 |
| Wednesday 3 June 2015 (03/06/2015) | 213.3740 | 213.2000 | 212.3870 | 210.7340 | 211.5605 |
| Tuesday 2 June 2015 (02/06/2015) | 210.5630 | 213.3250 | 212.6200 | 212.0390 | 212.3295 |
| Monday 1 June 2015 (01/06/2015) | 212.3250 | 210.5260 | 210.8700 | 210.5360 | 210.7030 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 211.1120 | 212.3890 | 211.8940 | 210.5630 | 211.2285 |
| Thursday 28 May 2015 (28/05/2015) | 209.7560 | 210.9980 | 210.6930 | 209.5670 | 210.1300 |
| Wednesday 27 May 2015 (27/05/2015) | 208.8860 | 209.1400 | 209.7480 | 209.5610 | 209.6545 |
| Tuesday 26 May 2015 (26/05/2015) | 209.5340 | 208.9090 | 209.3660 | 209.0500 | 209.2080 |
| Monday 25 May 2015 (25/05/2015) | 211.2540 | 209.5480 | 214.4840 | 210.2430 | 212.3635 |
| Friday 22 May 2015 (22/05/2015) | 212.6190 | 211.7130 | 213.6420 | 211.9740 | 212.8080 |
| Thursday 21 May 2015 (21/05/2015) | 212.5880 | 212.6210 | 212.7450 | 212.7050 | 212.7250 |
| Wednesday 20 May 2015 (20/05/2015) | 213.0530 | 212.5740 | 212.9220 | 212.8020 | 212.8620 |
| Tuesday 19 May 2015 (19/05/2015) | 214.9770 | 212.8980 | 215.1690 | 213.8630 | 214.5160 |
| Monday 18 May 2015 (18/05/2015) | 217.5360 | 214.9540 | 216.1340 | 215.2010 | 215.6675 |
| Friday 15 May 2015 (15/05/2015) | 217.3750 | 217.4600 | 217.1270 | 215.8590 | 216.4930 |
| Thursday 14 May 2015 (14/05/2015) | 217.1560 | 217.3980 | 217.7610 | 217.5570 | 217.6590 |
| Wednesday 13 May 2015 (13/05/2015) | 214.4570 | 217.0700 | 216.0870 | 214.9910 | 215.5390 |
| Tuesday 12 May 2015 (12/05/2015) | 214.4090 | 214.4440 | 215.0680 | 214.4630 | 214.7655 |
| Monday 11 May 2015 (11/05/2015) | 213.7400 | 214.3930 | 214.3540 | 214.1230 | 214.2385 |
| Friday 8 May 2015 (08/05/2015) | 216.1210 | 213.7810 | 216.2150 | 216.1840 | 216.1995 |
| Thursday 7 May 2015 (07/05/2015) | 217.3820 | 216.1870 | 216.6150 | 215.7850 | 216.2000 |
| Wednesday 6 May 2015 (06/05/2015) | 214.8330 | 217.4110 | 215.7970 | 215.6950 | 215.7460 |
| Tuesday 5 May 2015 (05/05/2015) | 213.2850 | 214.8040 | 213.8370 | 212.5040 | 213.1705 |
| Monday 4 May 2015 (04/05/2015) | 212.7650 | 213.3070 | 212.4440 | 212.2570 | 212.3505 |
| Friday 1 May 2015 (01/05/2015) | 213.4880 | 215.3850 | 212.9250 | 212.7890 | 212.8570 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 211.8810 | 213.5180 | 212.2440 | 211.3770 | 211.8105 |
| Wednesday 29 April 2015 (29/04/2015) | 208.3850 | 211.8510 | 210.3110 | 209.3720 | 209.8415 |
| Tuesday 28 April 2015 (28/04/2015) | 208.4170 | 208.3040 | 208.1500 | 207.9060 | 208.0280 |
| Monday 27 April 2015 (27/04/2015) | 208.6890 | 208.3270 | 208.3880 | 207.3370 | 207.8625 |
| Friday 24 April 2015 (24/04/2015) | 208.5050 | 208.7660 | 208.4720 | 206.9210 | 207.6965 |
| Thursday 23 April 2015 (23/04/2015) | 204.8080 | 208.5150 | 207.6090 | 205.3280 | 206.4685 |
| Wednesday 22 April 2015 (22/04/2015) | 208.4250 | 204.8410 | 207.4980 | 205.3700 | 206.4340 |
| Tuesday 21 April 2015 (21/04/2015) | 208.1910 | 208.4370 | 208.0230 | 207.5460 | 207.7845 |
| Monday 20 April 2015 (20/04/2015) | 209.4020 | 208.1800 | 208.7870 | 208.1970 | 208.4920 |
| Friday 17 April 2015 (17/04/2015) | 208.1780 | 209.3210 | 208.7090 | 207.8390 | 208.2740 |
| Thursday 16 April 2015 (16/04/2015) | 206.1410 | 208.2120 | 206.7290 | 204.4650 | 205.5970 |
| Wednesday 15 April 2015 (15/04/2015) | 204.8290 | 206.1200 | 204.7660 | 204.7340 | 204.7500 |
| Tuesday 14 April 2015 (14/04/2015) | 203.6380 | 204.7490 | 204.8090 | 202.7640 | 203.7865 |
| Monday 13 April 2015 (13/04/2015) | 203.1510 | 203.6550 | 202.8810 | 202.6360 | 202.7585 |
| Friday 10 April 2015 (10/04/2015) | 203.7870 | 203.3900 | 205.5550 | 202.8810 | 204.2180 |
| Thursday 9 April 2015 (09/04/2015) | 206.1760 | 203.7900 | 207.3330 | 204.0880 | 205.7105 |
| Wednesday 8 April 2015 (08/04/2015) | 206.1920 | 206.1260 | 206.8230 | 206.4190 | 206.6210 |
| Tuesday 7 April 2015 (07/04/2015) | 207.8810 | 206.2210 | 206.9700 | 205.4340 | 206.2020 |
| Monday 6 April 2015 (06/04/2015) | 209.6150 | 208.0140 | 208.7890 | 206.3290 | 207.5590 |
| Friday 3 April 2015 (03/04/2015) | 206.0810 | 207.5400 | 207.1990 | 206.4050 | 206.8020 |
| Thursday 2 April 2015 (02/04/2015) | 206.0810 | 207.5400 | 207.1990 | 206.4050 | 206.8020 |
| Wednesday 1 April 2015 (01/04/2015) | 204.8220 | 206.0810 | 205.6560 | 204.8560 | 205.2560 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 205.8940 | 204.8940 | 205.5320 | 204.7310 | 205.1315 |
| Monday 30 March 2015 (30/03/2015) | 207.2440 | 205.8230 | 206.5570 | 206.5510 | 206.5540 |
| Friday 27 March 2015 (27/03/2015) | 206.9340 | 207.3070 | 207.8250 | 207.6890 | 207.7570 |
| Thursday 26 March 2015 (26/03/2015) | 207.5780 | 206.8980 | 208.1740 | 208.1540 | 208.1640 |
| Wednesday 25 March 2015 (25/03/2015) | 207.9510 | 207.6110 | 207.7870 | 207.7510 | 207.7690 |
| Tuesday 24 March 2015 (24/03/2015) | 206.1720 | 207.9190 | 208.2290 | 205.9770 | 207.1030 |
| Monday 23 March 2015 (23/03/2015) | 204.1950 | 206.2170 | 203.8120 | 203.3880 | 203.6000 |
| Friday 20 March 2015 (20/03/2015) | 201.2450 | 204.2280 | 204.2170 | 202.2940 | 203.2555 |
| Thursday 19 March 2015 (19/03/2015) | 203.6840 | 201.1160 | 201.5360 | 196.9430 | 199.2395 |
| Wednesday 18 March 2015 (18/03/2015) | 197.9640 | 203.6380 | 200.6740 | 200.2450 | 200.4595 |
| Tuesday 17 March 2015 (17/03/2015) | 197.7970 | 197.8960 | 198.6680 | 197.4990 | 198.0835 |
| Monday 16 March 2015 (16/03/2015) | 198.2340 | 197.7710 | 198.5830 | 198.4110 | 198.4970 |
| Friday 13 March 2015 (13/03/2015) | 199.1280 | 198.6020 | 198.9530 | 198.8800 | 198.9165 |
| Thursday 12 March 2015 (12/03/2015) | 197.6360 | 199.1940 | 198.8830 | 197.6260 | 198.2545 |
| Wednesday 11 March 2015 (11/03/2015) | 199.3050 | 197.6220 | 198.5970 | 197.8170 | 198.2070 |
| Tuesday 10 March 2015 (10/03/2015) | 202.3740 | 199.3330 | 201.5090 | 200.1500 | 200.8295 |
| Monday 9 March 2015 (09/03/2015) | 202.6770 | 202.3900 | 203.6340 | 202.8580 | 203.2460 |
| Friday 6 March 2015 (06/03/2015) | 204.9240 | 202.8490 | 205.5650 | 203.1610 | 204.3630 |
| Thursday 5 March 2015 (05/03/2015) | 207.4300 | 205.0570 | 206.8160 | 206.0820 | 206.4490 |
| Wednesday 4 March 2015 (04/03/2015) | 208.8120 | 207.3770 | 208.4340 | 207.9660 | 208.2000 |
| Tuesday 3 March 2015 (03/03/2015) | 211.3580 | 208.8270 | 211.1150 | 209.5890 | 210.3520 |
| Monday 2 March 2015 (02/03/2015) | 211.4180 | 211.3250 | 214.0590 | 211.6670 | 212.8630 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 212.5970 | 211.3230 | 214.3260 | 213.2990 | 213.8125 |
| Thursday 26 February 2015 (26/02/2015) | 212.4760 | 212.6790 | 212.4070 | 212.0630 | 212.2350 |
| Wednesday 25 February 2015 (25/02/2015) | 211.0910 | 213.5050 | 213.3610 | 211.2240 | 212.2925 |
| Tuesday 24 February 2015 (24/02/2015) | 210.9040 | 211.0630 | 210.9530 | 210.5540 | 210.7535 |
| Monday 23 February 2015 (23/02/2015) | 212.3800 | 210.9180 | 210.5750 | 210.3250 | 210.4500 |
| Friday 20 February 2015 (20/02/2015) | 207.7930 | 212.7370 | 210.7860 | 209.5930 | 210.1895 |
| Thursday 19 February 2015 (19/02/2015) | 210.9490 | 207.7680 | 209.7650 | 209.6120 | 209.6885 |
| Wednesday 18 February 2015 (18/02/2015) | 213.0510 | 210.9980 | 214.1660 | 211.2960 | 212.7310 |
| Tuesday 17 February 2015 (17/02/2015) | 216.9250 | 213.0770 | 217.6900 | 214.7310 | 216.2105 |
| Monday 16 February 2015 (16/02/2015) | 219.5370 | 216.9260 | 220.9590 | 217.1160 | 219.0375 |
| Friday 13 February 2015 (13/02/2015) | 219.3870 | 219.1120 | 220.2980 | 220.1770 | 220.2375 |
| Thursday 12 February 2015 (12/02/2015) | 219.7670 | 219.4090 | 220.3880 | 219.9770 | 220.1825 |
| Wednesday 11 February 2015 (11/02/2015) | 215.4350 | 219.8080 | 219.5680 | 215.7060 | 217.6370 |
| Tuesday 10 February 2015 (10/02/2015) | 211.6930 | 215.4180 | 215.4180 | 211.6350 | 213.5265 |
| Monday 9 February 2015 (09/02/2015) | 209.3580 | 211.6780 | 211.0480 | 210.9390 | 210.9935 |
| Friday 6 February 2015 (06/02/2015) | 208.9470 | 209.6500 | 209.5260 | 208.5060 | 209.0160 |
| Thursday 5 February 2015 (05/02/2015) | 201.0880 | 208.9400 | 209.0570 | 201.7290 | 205.3930 |
| Wednesday 4 February 2015 (04/02/2015) | 205.6410 | 201.2040 | 207.8560 | 202.2320 | 205.0440 |
| Tuesday 3 February 2015 (03/02/2015) | 204.7820 | 205.6060 | 205.6490 | 204.6880 | 205.1685 |
| Monday 2 February 2015 (02/02/2015) | 205.6740 | 204.6930 | 205.3360 | 204.4460 | 204.8910 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 205.6700 | 206.8210 | 204.9950 | 204.8050 | 204.9000 |
| Thursday 29 January 2015 (29/01/2015) | 212.8060 | 205.6940 | 208.6950 | 208.6880 | 208.6915 |
| Wednesday 28 January 2015 (28/01/2015) | 212.0200 | 212.7350 | 211.9050 | 211.3930 | 211.6490 |
| Tuesday 27 January 2015 (27/01/2015) | 211.8910 | 211.9970 | 213.7430 | 210.6500 | 212.1965 |
| Monday 26 January 2015 (26/01/2015) | 217.0020 | 211.9090 | 217.5180 | 211.7120 | 214.6150 |
| Friday 23 January 2015 (23/01/2015) | 219.0220 | 216.5580 | 219.3550 | 218.4940 | 218.9245 |
| Thursday 22 January 2015 (22/01/2015) | 221.3230 | 218.9810 | 220.8160 | 220.7810 | 220.7985 |
| Wednesday 21 January 2015 (21/01/2015) | 215.8050 | 221.2810 | 222.9340 | 216.5230 | 219.7285 |
| Tuesday 20 January 2015 (20/01/2015) | 212.3020 | 215.8950 | 215.3200 | 213.5670 | 214.4435 |
| Monday 19 January 2015 (19/01/2015) | 216.8440 | 212.4320 | 218.2380 | 214.7750 | 216.5065 |
| Friday 16 January 2015 (16/01/2015) | 221.4360 | 217.7970 | 221.4660 | 214.6030 | 218.0345 |
| Thursday 15 January 2015 (15/01/2015) | 179.8870 | 221.6260 | 219.4010 | 181.3960 | 200.3985 |
| Wednesday 14 January 2015 (14/01/2015) | 179.9550 | 179.8610 | 180.0370 | 179.8440 | 179.9405 |
| Tuesday 13 January 2015 (13/01/2015) | 179.4860 | 179.9810 | 179.8050 | 179.6950 | 179.7500 |
| Monday 12 January 2015 (12/01/2015) | 176.4190 | 179.5420 | 180.2690 | 176.8830 | 178.5760 |
| Friday 9 January 2015 (09/01/2015) | 175.6530 | 176.3080 | 175.8070 | 175.2340 | 175.5205 |
| Thursday 8 January 2015 (08/01/2015) | 181.1980 | 175.7020 | 180.4930 | 176.5910 | 178.5420 |
| Wednesday 7 January 2015 (07/01/2015) | 181.9750 | 181.1820 | 182.1940 | 181.1370 | 181.6655 |
| Tuesday 6 January 2015 (06/01/2015) | 182.2290 | 182.0020 | 182.5290 | 182.3700 | 182.4495 |
| Monday 5 January 2015 (05/01/2015) | 182.6760 | 182.2350 | 182.8340 | 182.4820 | 182.6580 |
| Friday 2 January 2015 (02/01/2015) | 184.9390 | 182.6170 | 184.6890 | 182.7620 | 183.7255 |
| Thursday 1 January 2015 (01/01/2015) | 184.5480 | 183.5720 | 184.5740 | 184.5060 | 184.5400 |