Swiss Franc-Malaysian Ringgit History: 2025
Go
Set AlertDaily CHF/MYR rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 5.4383, reached on 11/04/2025
The lowest level of 2025 was 4.8266 reached 29/01/2025
The average level of 2025 was 5.1196
Scroll down for a day-by-day record of EUR/GBP values in 2025.
CHF/MYR Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
August | |||||
| Friday 1 August 2025 (01/08/2025) | 5.2243 | 5.3015 | 5.2609 | 5.2550 | 5.2580 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 5.2156 | 5.2218 | 5.2332 | 5.2234 | 5.2283 |
| Wednesday 30 July 2025 (30/07/2025) | 5.2443 | 5.2141 | 5.2483 | 5.2353 | 5.2418 |
| Tuesday 29 July 2025 (29/07/2025) | 5.2621 | 5.2435 | 5.2651 | 5.2500 | 5.2576 |
| Monday 28 July 2025 (28/07/2025) | 5.3210 | 5.2618 | 5.2871 | 5.2771 | 5.2821 |
| Friday 25 July 2025 (25/07/2025) | 5.3176 | 5.3246 | 5.3292 | 5.3129 | 5.3211 |
| Thursday 24 July 2025 (24/07/2025) | 5.3341 | 5.3194 | 5.3288 | 5.3259 | 5.3274 |
| Wednesday 23 July 2025 (23/07/2025) | 5.3417 | 5.3348 | 5.3335 | 5.3246 | 5.3291 |
| Tuesday 22 July 2025 (22/07/2025) | 5.3220 | 5.3425 | 5.3233 | 5.3177 | 5.3205 |
| Monday 21 July 2025 (21/07/2025) | 5.3070 | 5.3240 | 5.3171 | 5.2946 | 5.3059 |
| Friday 18 July 2025 (18/07/2025) | 5.2729 | 5.3143 | 5.2974 | 5.2914 | 5.2944 |
| Thursday 17 July 2025 (17/07/2025) | 5.2984 | 5.2721 | 5.2985 | 5.2696 | 5.2841 |
| Wednesday 16 July 2025 (16/07/2025) | 5.3062 | 5.2986 | 5.3083 | 5.2844 | 5.2964 |
| Tuesday 15 July 2025 (15/07/2025) | 5.3335 | 5.3059 | 5.3249 | 5.3222 | 5.3236 |
| Monday 14 July 2025 (14/07/2025) | 5.3469 | 5.3332 | 5.3469 | 5.3352 | 5.3411 |
| Friday 11 July 2025 (11/07/2025) | 5.3325 | 5.3565 | 5.3589 | 5.3343 | 5.3466 |
| Thursday 10 July 2025 (10/07/2025) | 5.3393 | 5.3311 | 5.3467 | 5.3441 | 5.3454 |
| Wednesday 9 July 2025 (09/07/2025) | 5.3154 | 5.3384 | 5.3303 | 5.3286 | 5.3295 |
| Tuesday 8 July 2025 (08/07/2025) | 5.2987 | 5.3139 | 5.3205 | 5.3164 | 5.3185 |
| Monday 7 July 2025 (07/07/2025) | 5.3232 | 5.2980 | 5.3193 | 5.3049 | 5.3121 |
| Friday 4 July 2025 (04/07/2025) | 5.3171 | 5.3215 | 5.3344 | 5.3204 | 5.3274 |
| Thursday 3 July 2025 (03/07/2025) | 5.3015 | 5.3169 | 5.3136 | 5.3094 | 5.3115 |
| Wednesday 2 July 2025 (02/07/2025) | 5.3149 | 5.2988 | 5.3232 | 5.3195 | 5.3214 |
| Tuesday 1 July 2025 (01/07/2025) | 5.3201 | 5.3155 | 5.3175 | 5.3045 | 5.3110 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 5.2866 | 5.3220 | 5.3087 | 5.2889 | 5.2988 |
| Friday 27 June 2025 (27/06/2025) | 5.2981 | 5.2869 | 5.2969 | 5.2888 | 5.2929 |
| Thursday 26 June 2025 (26/06/2025) | 5.2714 | 5.2992 | 5.2846 | 5.2826 | 5.2836 |
| Wednesday 25 June 2025 (25/06/2025) | 5.2688 | 5.2573 | 5.2655 | 5.2552 | 5.2604 |
| Tuesday 24 June 2025 (24/06/2025) | 5.2320 | 5.2693 | 5.2499 | 5.2326 | 5.2413 |
| Monday 23 June 2025 (23/06/2025) | 5.2277 | 5.2288 | 5.2433 | 5.2336 | 5.2385 |
| Friday 20 June 2025 (20/06/2025) | 5.2059 | 5.2165 | 5.2129 | 5.2014 | 5.2072 |
| Thursday 19 June 2025 (19/06/2025) | 5.2044 | 5.2056 | 5.2120 | 5.1991 | 5.2056 |
| Wednesday 18 June 2025 (18/06/2025) | 5.2246 | 5.2057 | 5.2128 | 5.2012 | 5.2070 |
| Tuesday 17 June 2025 (17/06/2025) | 5.2230 | 5.2257 | 5.2305 | 5.2203 | 5.2254 |
| Monday 16 June 2025 (16/06/2025) | 5.2372 | 5.2239 | 5.2344 | 5.2192 | 5.2268 |
| Friday 13 June 2025 (13/06/2025) | 5.2186 | 5.2373 | 5.2555 | 5.2208 | 5.2382 |
| Thursday 12 June 2025 (12/06/2025) | 5.1753 | 5.2198 | 5.1979 | 5.1791 | 5.1885 |
| Wednesday 11 June 2025 (11/06/2025) | 5.1457 | 5.1758 | 5.1713 | 5.1568 | 5.1641 |
| Tuesday 10 June 2025 (10/06/2025) | 5.1485 | 5.1454 | 5.1628 | 5.1466 | 5.1547 |
| Monday 9 June 2025 (09/06/2025) | 5.1365 | 5.1485 | 5.1527 | 5.1453 | 5.1490 |
| Friday 6 June 2025 (06/06/2025) | 5.1685 | 5.1401 | 5.1532 | 5.1428 | 5.1480 |
| Thursday 5 June 2025 (05/06/2025) | 5.1838 | 5.1688 | 5.1805 | 5.1548 | 5.1677 |
| Wednesday 4 June 2025 (04/06/2025) | 5.1563 | 5.1839 | 5.1814 | 5.1571 | 5.1693 |
| Tuesday 3 June 2025 (03/06/2025) | 5.1795 | 5.1554 | 5.1873 | 5.1522 | 5.1698 |
| Monday 2 June 2025 (02/06/2025) | 5.1721 | 5.1788 | 5.1860 | 5.1627 | 5.1744 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 5.1432 | 5.1780 | 5.1562 | 5.1553 | 5.1558 |
| Thursday 29 May 2025 (29/05/2025) | 5.1045 | 5.1428 | 5.1251 | 5.0976 | 5.1114 |
| Wednesday 28 May 2025 (28/05/2025) | 5.1295 | 5.1043 | 5.1265 | 5.1142 | 5.1204 |
| Tuesday 27 May 2025 (27/05/2025) | 5.1381 | 5.1294 | 5.1324 | 5.1150 | 5.1237 |
| Monday 26 May 2025 (26/05/2025) | 5.1457 | 5.1385 | 5.1433 | 5.1270 | 5.1352 |
| Friday 23 May 2025 (23/05/2025) | 5.1450 | 5.1362 | 5.1562 | 5.1354 | 5.1458 |
| Thursday 22 May 2025 (22/05/2025) | 5.1746 | 5.1442 | 5.1581 | 5.1461 | 5.1521 |
| Wednesday 21 May 2025 (21/05/2025) | 5.1808 | 5.1751 | 5.1911 | 5.1772 | 5.1842 |
| Tuesday 20 May 2025 (20/05/2025) | 5.1454 | 5.1808 | 5.1642 | 5.1495 | 5.1569 |
| Monday 19 May 2025 (19/05/2025) | 5.1283 | 5.1452 | 5.1405 | 5.1368 | 5.1387 |
| Friday 16 May 2025 (16/05/2025) | 5.1232 | 5.1236 | 5.1227 | 5.1204 | 5.1216 |
| Thursday 15 May 2025 (15/05/2025) | 5.1129 | 5.1233 | 5.1270 | 5.1104 | 5.1187 |
| Wednesday 14 May 2025 (14/05/2025) | 5.1527 | 5.1130 | 5.1468 | 5.1364 | 5.1416 |
| Tuesday 13 May 2025 (13/05/2025) | 5.0815 | 5.1539 | 5.1447 | 5.1038 | 5.1243 |
| Monday 12 May 2025 (12/05/2025) | 5.1665 | 5.0782 | 5.1234 | 5.1132 | 5.1183 |
| Friday 9 May 2025 (09/05/2025) | 5.1696 | 5.1680 | 5.1797 | 5.1662 | 5.1730 |
| Thursday 8 May 2025 (08/05/2025) | 5.1592 | 5.1712 | 5.1644 | 5.1622 | 5.1633 |
| Wednesday 7 May 2025 (07/05/2025) | 5.1531 | 5.1589 | 5.1718 | 5.1291 | 5.1505 |
| Tuesday 6 May 2025 (06/05/2025) | 5.2176 | 5.1538 | 5.1633 | 5.1416 | 5.1525 |
| Monday 5 May 2025 (05/05/2025) | 5.1713 | 5.2224 | 5.1987 | 5.0991 | 5.1489 |
| Friday 2 May 2025 (02/05/2025) | 5.2216 | 5.1753 | 5.2074 | 5.1977 | 5.2026 |
| Thursday 1 May 2025 (01/05/2025) | 5.2209 | 5.2221 | 5.2332 | 5.1943 | 5.2138 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 5.2936 | 5.2209 | 5.2904 | 5.2502 | 5.2703 |
| Tuesday 29 April 2025 (29/04/2025) | 5.3016 | 5.2969 | 5.2835 | 5.2621 | 5.2728 |
| Monday 28 April 2025 (28/04/2025) | 5.2937 | 5.3015 | 5.2792 | 5.2706 | 5.2749 |
| Friday 25 April 2025 (25/04/2025) | 5.2744 | 5.2999 | 5.2801 | 5.2727 | 5.2764 |
| Thursday 24 April 2025 (24/04/2025) | 5.3180 | 5.2740 | 5.3032 | 5.3027 | 5.3030 |
| Wednesday 23 April 2025 (23/04/2025) | 5.3659 | 5.3194 | 5.3699 | 5.3220 | 5.3460 |
| Tuesday 22 April 2025 (22/04/2025) | 5.4016 | 5.3652 | 5.4086 | 5.3768 | 5.3927 |
| Monday 21 April 2025 (21/04/2025) | 5.3959 | 5.4006 | 5.4212 | 5.4138 | 5.4175 |
| Friday 18 April 2025 (18/04/2025) | 5.3910 | 5.3910 | 5.3910 | 5.3910 | 5.3910 |
| Thursday 17 April 2025 (17/04/2025) | 5.4290 | 5.3910 | 5.4183 | 5.3648 | 5.3916 |
| Wednesday 16 April 2025 (16/04/2025) | 5.3559 | 5.4301 | 5.4244 | 5.3658 | 5.3951 |
| Tuesday 15 April 2025 (15/04/2025) | 5.4764 | 5.3550 | 5.4072 | 5.4003 | 5.4038 |
| Monday 14 April 2025 (14/04/2025) | 5.4348 | 5.4812 | 5.4283 | 5.4229 | 5.4256 |
| Friday 11 April 2025 (11/04/2025) | 5.3882 | 5.4785 | 5.4383 | 5.4240 | 5.4312 |
| Thursday 10 April 2025 (10/04/2025) | 5.2182 | 5.3853 | 5.3728 | 5.2109 | 5.2919 |
| Wednesday 9 April 2025 (09/04/2025) | 5.2457 | 5.2164 | 5.3107 | 5.2485 | 5.2796 |
| Tuesday 8 April 2025 (08/04/2025) | 5.1668 | 5.2408 | 5.2271 | 5.2131 | 5.2201 |
| Monday 7 April 2025 (07/04/2025) | 5.2497 | 5.1623 | 5.2344 | 5.1827 | 5.2086 |
| Friday 4 April 2025 (04/04/2025) | 5.1802 | 5.2235 | 5.2606 | 5.1774 | 5.2190 |
| Thursday 3 April 2025 (03/04/2025) | 5.0187 | 5.1815 | 5.1229 | 5.0863 | 5.1046 |
| Wednesday 2 April 2025 (02/04/2025) | 5.0185 | 5.0142 | 5.0240 | 5.0088 | 5.0164 |
| Tuesday 1 April 2025 (01/04/2025) | 5.0167 | 5.0188 | 5.0391 | 5.0160 | 5.0276 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 5.0363 | 5.0169 | 5.0352 | 5.0167 | 5.0260 |
| Friday 28 March 2025 (28/03/2025) | 5.0268 | 5.0303 | 5.0331 | 5.0185 | 5.0258 |
| Thursday 27 March 2025 (27/03/2025) | 5.0206 | 5.0298 | 5.0232 | 5.0174 | 5.0203 |
| Wednesday 26 March 2025 (26/03/2025) | 5.0229 | 5.0205 | 5.0239 | 5.0156 | 5.0198 |
| Tuesday 25 March 2025 (25/03/2025) | 5.0059 | 5.0229 | 5.0203 | 5.0156 | 5.0180 |
| Monday 24 March 2025 (24/03/2025) | 5.0233 | 5.0047 | 5.0128 | 5.0123 | 5.0126 |
| Friday 21 March 2025 (21/03/2025) | 5.0305 | 5.0161 | 5.0244 | 5.0201 | 5.0223 |
| Thursday 20 March 2025 (20/03/2025) | 5.0503 | 5.0312 | 5.0458 | 5.0286 | 5.0372 |
| Wednesday 19 March 2025 (19/03/2025) | 5.0694 | 5.0500 | 5.0622 | 5.0584 | 5.0603 |
| Tuesday 18 March 2025 (18/03/2025) | 5.0312 | 5.0695 | 5.0566 | 5.0467 | 5.0517 |
| Monday 17 March 2025 (17/03/2025) | 5.0189 | 5.0303 | 5.0260 | 5.0241 | 5.0251 |
| Friday 14 March 2025 (14/03/2025) | 5.0314 | 5.0180 | 5.0314 | 5.0183 | 5.0249 |
| Thursday 13 March 2025 (13/03/2025) | 5.0237 | 5.0313 | 5.0351 | 5.0139 | 5.0245 |
| Wednesday 12 March 2025 (12/03/2025) | 4.9936 | 5.0242 | 5.0099 | 5.0093 | 5.0096 |
| Tuesday 11 March 2025 (11/03/2025) | 5.0216 | 4.9932 | 5.0401 | 4.9976 | 5.0189 |
| Monday 10 March 2025 (10/03/2025) | 5.0245 | 5.0216 | 5.0388 | 5.0236 | 5.0312 |
| Friday 7 March 2025 (07/03/2025) | 5.0132 | 5.0272 | 5.0367 | 5.0179 | 5.0273 |
| Thursday 6 March 2025 (06/03/2025) | 4.9884 | 5.0137 | 5.0110 | 4.9814 | 4.9962 |
| Wednesday 5 March 2025 (05/03/2025) | 4.9920 | 4.9903 | 5.0005 | 4.9985 | 4.9995 |
| Tuesday 4 March 2025 (04/03/2025) | 4.9802 | 4.9910 | 5.0154 | 4.9841 | 4.9998 |
| Monday 3 March 2025 (03/03/2025) | 4.9173 | 4.9806 | 4.9627 | 4.9247 | 4.9437 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 4.9442 | 4.9156 | 4.9435 | 4.9366 | 4.9401 |
| Thursday 27 February 2025 (27/02/2025) | 4.9505 | 4.9443 | 4.9454 | 4.9391 | 4.9423 |
| Wednesday 26 February 2025 (26/02/2025) | 4.9402 | 4.9505 | 4.9443 | 4.9438 | 4.9441 |
| Tuesday 25 February 2025 (25/02/2025) | 4.9227 | 4.9392 | 4.9399 | 4.9270 | 4.9335 |
| Monday 24 February 2025 (24/02/2025) | 4.9173 | 4.9231 | 4.9276 | 4.9112 | 4.9194 |
| Friday 21 February 2025 (21/02/2025) | 4.9321 | 4.9231 | 4.9289 | 4.9240 | 4.9265 |
| Thursday 20 February 2025 (20/02/2025) | 4.9127 | 4.9333 | 4.9273 | 4.9124 | 4.9199 |
| Wednesday 19 February 2025 (19/02/2025) | 4.9099 | 4.9127 | 4.9253 | 4.9070 | 4.9162 |
| Tuesday 18 February 2025 (18/02/2025) | 4.9229 | 4.9087 | 4.9302 | 4.9230 | 4.9266 |
| Monday 17 February 2025 (17/02/2025) | 4.9636 | 4.9235 | 4.9316 | 4.9313 | 4.9315 |
| Friday 14 February 2025 (14/02/2025) | 4.9388 | 4.9596 | 4.9385 | 4.9261 | 4.9323 |
| Thursday 13 February 2025 (13/02/2025) | 4.8691 | 4.9404 | 4.9161 | 4.8959 | 4.9060 |
| Wednesday 12 February 2025 (12/02/2025) | 4.8862 | 4.8673 | 4.8873 | 4.8867 | 4.8870 |
| Tuesday 11 February 2025 (11/02/2025) | 4.8780 | 4.8859 | 4.8890 | 4.8848 | 4.8869 |
| Monday 10 February 2025 (10/02/2025) | 4.8880 | 4.8758 | 4.9051 | 4.8795 | 4.8923 |
| Friday 7 February 2025 (07/02/2025) | 4.8827 | 4.8792 | 4.8872 | 4.8843 | 4.8858 |
| Thursday 6 February 2025 (06/02/2025) | 4.9330 | 4.8821 | 4.9323 | 4.9072 | 4.9198 |
| Wednesday 5 February 2025 (05/02/2025) | 4.8926 | 4.9351 | 4.9189 | 4.8984 | 4.9087 |
| Tuesday 4 February 2025 (04/02/2025) | 4.8668 | 4.8923 | 4.8914 | 4.8840 | 4.8877 |
| Monday 3 February 2025 (03/02/2025) | 4.9173 | 4.8637 | 4.9078 | 4.8799 | 4.8939 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 4.8445 | 4.8971 | 4.8880 | 4.8517 | 4.8699 |
| Thursday 30 January 2025 (30/01/2025) | 4.8316 | 4.8448 | 4.8390 | 4.8340 | 4.8365 |
| Wednesday 29 January 2025 (29/01/2025) | 4.8425 | 4.8308 | 4.8459 | 4.8266 | 4.8363 |
| Tuesday 28 January 2025 (28/01/2025) | 4.8532 | 4.8413 | 4.8488 | 4.8432 | 4.8460 |
| Monday 27 January 2025 (27/01/2025) | 4.8953 | 4.8539 | 4.8953 | 4.8571 | 4.8762 |
| Friday 24 January 2025 (24/01/2025) | 4.8959 | 4.8976 | 4.8957 | 4.8521 | 4.8739 |
| Thursday 23 January 2025 (23/01/2025) | 4.9320 | 4.8962 | 4.9110 | 4.9021 | 4.9066 |
| Wednesday 22 January 2025 (22/01/2025) | 4.9608 | 4.9343 | 4.9583 | 4.9115 | 4.9349 |
| Tuesday 21 January 2025 (21/01/2025) | 4.9076 | 4.9634 | 4.9648 | 4.9240 | 4.9444 |
| Monday 20 January 2025 (20/01/2025) | 4.9294 | 4.9070 | 4.9322 | 4.9032 | 4.9177 |
| Friday 17 January 2025 (17/01/2025) | 4.9396 | 4.9228 | 4.9430 | 4.9382 | 4.9406 |
| Thursday 16 January 2025 (16/01/2025) | 4.9320 | 4.9397 | 4.9483 | 4.9309 | 4.9396 |
| Wednesday 15 January 2025 (15/01/2025) | 4.9384 | 4.9324 | 4.9492 | 4.9225 | 4.9359 |
| Tuesday 14 January 2025 (14/01/2025) | 4.8796 | 4.9392 | 4.9095 | 4.9066 | 4.9081 |
| Monday 13 January 2025 (13/01/2025) | 4.9466 | 4.8763 | 4.9385 | 4.9186 | 4.9286 |
| Friday 10 January 2025 (10/01/2025) | 4.9392 | 4.9423 | 4.9400 | 4.9252 | 4.9326 |
| Thursday 9 January 2025 (09/01/2025) | 4.9451 | 4.9395 | 4.9528 | 4.9468 | 4.9498 |
| Wednesday 8 January 2025 (08/01/2025) | 4.9522 | 4.9124 | 4.9485 | 4.9284 | 4.9385 |
| Tuesday 7 January 2025 (07/01/2025) | 4.9717 | 4.9525 | 4.9657 | 4.9654 | 4.9656 |
| Monday 6 January 2025 (06/01/2025) | 4.9421 | 4.9704 | 4.9675 | 4.9441 | 4.9558 |
| Friday 3 January 2025 (03/01/2025) | 4.9614 | 4.9432 | 4.9553 | 4.9345 | 4.9449 |
| Thursday 2 January 2025 (02/01/2025) | 4.9400 | 4.9645 | 4.9731 | 4.9382 | 4.9557 |
| Wednesday 1 January 2025 (01/01/2025) | 4.9528 | 4.9417 | 4.9427 | 4.9389 | 4.9408 |