Swiss Franc-Malaysian Ringgit History: 2024

Go

Daily CHF/MYR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 7.1288, reached on 05/02/2024

The lowest level of 2024 was 3.2512 reached 10/10/2024

The average level of 2024 was 5.1983

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CHF/MYR Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '24Feb '24Mar '24Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '24Mar '24May '24Jul '24Sep '24Nov '24345678Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
4.9528
4.9417
4.9427
4.9389
4.9408
Monday 30 December 2024 (30/12/2024)
4.9562
4.9539
4.9570
4.9426
4.9498
Friday 27 December 2024 (27/12/2024)
4.9708
4.9426
4.9723
4.9423
4.9573
Thursday 26 December 2024 (26/12/2024)
4.9765
4.9755
4.9769
4.9759
4.9764
Wednesday 25 December 2024 (25/12/2024)
5.0108
4.9760
4.9901
4.9890
4.9896
Tuesday 24 December 2024 (24/12/2024)
5.0108
4.9760
4.9901
4.9890
4.9896
Monday 23 December 2024 (23/12/2024)
5.0361
5.0119
5.0343
5.0181
5.0262
Friday 20 December 2024 (20/12/2024)
5.0493
5.0340
5.0564
5.0419
5.0492
Thursday 19 December 2024 (19/12/2024)
5.0013
5.0521
5.0384
4.9972
5.0178
Wednesday 18 December 2024 (18/12/2024)
4.9766
5.0047
4.9946
4.9870
4.9908
Tuesday 17 December 2024 (17/12/2024)
4.9615
4.9749
4.9665
4.9539
4.9602
Monday 16 December 2024 (16/12/2024)
4.9907
4.9599
4.9989
4.9581
4.9785
Friday 13 December 2024 (13/12/2024)
5.0093
4.9925
5.0080
4.9948
5.0014
Thursday 12 December 2024 (12/12/2024)
5.0101
5.0118
5.0170
4.9952
5.0061
Wednesday 11 December 2024 (11/12/2024)
5.0049
5.0096
5.0188
5.0100
5.0144
Tuesday 10 December 2024 (10/12/2024)
5.0439
5.0038
5.0419
5.0101
5.0260
Monday 9 December 2024 (09/12/2024)
5.0392
5.0443
5.0310
5.0295
5.0303
Friday 6 December 2024 (06/12/2024)
5.0624
5.0391
5.0570
5.0483
5.0527
Thursday 5 December 2024 (05/12/2024)
5.0308
5.0649
5.0411
5.0120
5.0266
Wednesday 4 December 2024 (04/12/2024)
5.0409
5.0322
5.0335
5.0313
5.0324
Tuesday 3 December 2024 (03/12/2024)
5.0082
5.0407
5.0382
5.0217
5.0300
Monday 2 December 2024 (02/12/2024)
5.0443
5.0062
5.0305
5.0144
5.0225

November

Friday 29 November 2024 (29/11/2024)
5.0229
5.0402
5.0393
5.0382
5.0388
Thursday 28 November 2024 (28/11/2024)
5.0070
5.0221
5.0217
5.0103
5.0160
Wednesday 27 November 2024 (27/11/2024)
5.0107
5.0055
5.0214
5.0117
5.0166
Tuesday 26 November 2024 (26/11/2024)
5.0375
5.0094
5.0262
5.0207
5.0235
Monday 25 November 2024 (25/11/2024)
4.9887
5.0389
5.0269
5.0006
5.0138
Friday 22 November 2024 (22/11/2024)
5.0587
4.9917
5.0366
5.0338
5.0352
Thursday 21 November 2024 (21/11/2024)
5.0530
5.0598
5.0616
5.0577
5.0597
Wednesday 20 November 2024 (20/11/2024)
5.0750
5.0524
5.0560
5.0530
5.0545
Tuesday 19 November 2024 (19/11/2024)
5.0618
5.0755
5.0792
5.0681
5.0737
Monday 18 November 2024 (18/11/2024)
5.0471
5.0609
5.0482
5.0473
5.0478
Friday 15 November 2024 (15/11/2024)
5.0152
5.0525
5.0543
5.0338
5.0441
Thursday 14 November 2024 (14/11/2024)
5.0329
5.0136
5.0447
5.0264
5.0356
Wednesday 13 November 2024 (13/11/2024)
4.9871
5.0325
5.0434
4.9939
5.0187
Tuesday 12 November 2024 (12/11/2024)
5.0063
4.9839
5.0207
4.9855
5.0031
Monday 11 November 2024 (11/11/2024)
5.0411
5.0059
5.0231
5.0214
5.0223
Friday 8 November 2024 (08/11/2024)
5.0495
5.0346
5.0478
5.0386
5.0432
Thursday 7 November 2024 (07/11/2024)
4.9582
5.0506
5.0419
4.9630
5.0025
Wednesday 6 November 2024 (06/11/2024)
5.2661
4.9533
5.2435
4.9850
5.1143
Tuesday 5 November 2024 (05/11/2024)
5.0656
5.2760
5.2862
5.0569
5.1716
Monday 4 November 2024 (04/11/2024)
5.0442
5.0656
5.0762
5.0448
5.0605
Friday 1 November 2024 (01/11/2024)
5.0609
5.0478
5.0607
5.0292
5.0450

October

Thursday 31 October 2024 (31/10/2024)
5.0589
5.0606
5.0747
5.0503
5.0625
Wednesday 30 October 2024 (30/10/2024)
5.0263
5.0597
5.0559
5.0528
5.0544
Tuesday 29 October 2024 (29/10/2024)
5.0313
5.0256
5.0378
5.0202
5.0290
Monday 28 October 2024 (28/10/2024)
5.0037
5.0303
5.0210
5.0179
5.0195
Friday 25 October 2024 (25/10/2024)
5.0207
5.0125
5.0168
5.0077
5.0123
Thursday 24 October 2024 (24/10/2024)
5.0069
5.0213
5.0143
5.0114
5.0129
Wednesday 23 October 2024 (23/10/2024)
4.9913
5.0060
5.0086
5.0070
5.0078
Tuesday 22 October 2024 (22/10/2024)
4.9694
4.9907
4.9935
4.9868
4.9902
Monday 21 October 2024 (21/10/2024)
4.9825
4.9695
4.9789
4.9745
4.9767
Friday 18 October 2024 (18/10/2024)
4.9582
4.9827
4.9679
4.9594
4.9637
Thursday 17 October 2024 (17/10/2024)
4.9836
4.9564
4.9734
4.9680
4.9707
Wednesday 16 October 2024 (16/10/2024)
4.9978
4.9851
4.9941
4.9865
4.9903
Tuesday 15 October 2024 (15/10/2024)
4.9800
4.9811
4.9885
4.9876
4.9881
Monday 14 October 2024 (14/10/2024)
5.0055
4.9801
5.0022
4.9750
4.9886
Friday 11 October 2024 (11/10/2024)
3.2846
5.0084
5.0004
3.2852
4.1428
Thursday 10 October 2024 (10/10/2024)
4.9832
3.2459
4.9896
3.2512
4.1204
Wednesday 9 October 2024 (09/10/2024)
4.9992
4.9828
5.0054
4.9908
4.9981
Tuesday 8 October 2024 (08/10/2024)
4.9393
5.0000
4.9952
4.9505
4.9729
Monday 7 October 2024 (07/10/2024)
4.9156
4.9340
4.9808
4.9429
4.9619
Friday 4 October 2024 (04/10/2024)
4.9325
4.9143
4.9436
4.9306
4.9371
Thursday 3 October 2024 (03/10/2024)
4.9056
4.9311
4.9627
4.9492
4.9560
Wednesday 2 October 2024 (02/10/2024)
4.8745
4.9030
4.9068
4.8916
4.8992
Tuesday 1 October 2024 (01/10/2024)
4.8794
4.8710
4.9059
4.8907
4.8983

September

Monday 30 September 2024 (30/09/2024)
4.9187
4.8795
4.8897
4.8846
4.8872
Friday 27 September 2024 (27/09/2024)
4.8728
4.9290
4.9068
4.8758
4.8913
Thursday 26 September 2024 (26/09/2024)
4.8861
4.8732
4.8766
4.8689
4.8728
Wednesday 25 September 2024 (25/09/2024)
4.9713
4.8865
4.9454
4.9045
4.9250
Tuesday 24 September 2024 (24/09/2024)
4.9707
4.9755
4.9566
4.9185
4.9376
Monday 23 September 2024 (23/09/2024)
4.9346
4.9714
4.9582
4.9546
4.9564
Friday 20 September 2024 (20/09/2024)
4.9941
4.9322
4.9619
4.9474
4.9547
Thursday 19 September 2024 (19/09/2024)
5.0314
4.9961
5.0152
4.9905
5.0029
Wednesday 18 September 2024 (18/09/2024)
5.0748
5.0331
5.0570
5.0247
5.0409
Tuesday 17 September 2024 (17/09/2024)
5.1048
5.0780
5.0961
5.0755
5.0858
Monday 16 September 2024 (16/09/2024)
5.1158
5.1060
5.1169
5.1045
5.1107
Friday 13 September 2024 (13/09/2024)
5.0918
5.1100
5.0996
5.0949
5.0973
Thursday 12 September 2024 (12/09/2024)
5.0890
5.0920
5.0894
5.0881
5.0888
Wednesday 11 September 2024 (11/09/2024)
5.1493
5.0891
5.1314
5.1275
5.1295
Tuesday 10 September 2024 (10/09/2024)
5.1617
5.1516
5.1531
5.1474
5.1503
Monday 9 September 2024 (09/09/2024)
5.1432
5.1629
5.1567
5.1434
5.1501
Friday 6 September 2024 (06/09/2024)
5.1275
5.1423
5.1487
5.1199
5.1343
Thursday 5 September 2024 (05/09/2024)
5.1441
5.1269
5.1246
5.1228
5.1237
Wednesday 4 September 2024 (04/09/2024)
5.1276
5.1455
5.1268
5.1235
5.1252
Tuesday 3 September 2024 (03/09/2024)
5.1033
5.1274
5.1388
5.1300
5.1344
Monday 2 September 2024 (02/09/2024)
5.1011
5.1027
5.1037
5.0936
5.0987

August

Friday 30 August 2024 (30/08/2024)
5.0865
5.1023
5.0927
5.0860
5.0894
Thursday 29 August 2024 (29/08/2024)
5.1694
5.0860
5.1382
5.1143
5.1263
Wednesday 28 August 2024 (28/08/2024)
5.1574
5.1701
5.1794
5.1552
5.1673
Tuesday 27 August 2024 (27/08/2024)
5.1638
5.1571
5.1549
5.1457
5.1503
Monday 26 August 2024 (26/08/2024)
5.1570
5.1658
5.1553
5.1427
5.1490
Friday 23 August 2024 (23/08/2024)
5.1381
5.1555
5.1469
5.1439
5.1454
Thursday 22 August 2024 (22/08/2024)
5.1284
5.1369
5.1474
5.1325
5.1400
Wednesday 21 August 2024 (21/08/2024)
5.1272
5.1282
5.1283
5.1211
5.1247
Tuesday 20 August 2024 (20/08/2024)
5.0981
5.1282
5.1003
5.0958
5.0981
Monday 19 August 2024 (19/08/2024)
5.1119
5.1006
5.0946
5.0773
5.0860
Friday 16 August 2024 (16/08/2024)
5.0694
5.1037
5.0982
5.0882
5.0932
Thursday 15 August 2024 (15/08/2024)
5.1517
5.0683
5.1251
5.0945
5.1098
Wednesday 14 August 2024 (14/08/2024)
5.1235
5.1547
5.1408
5.1400
5.1404
Tuesday 13 August 2024 (13/08/2024)
5.1183
5.1236
5.1202
5.1202
5.1202
Monday 12 August 2024 (12/08/2024)
5.1714
5.1165
5.1320
5.1238
5.1279
Friday 9 August 2024 (09/08/2024)
5.1453
5.1767
5.1609
5.1588
5.1599
Thursday 8 August 2024 (08/08/2024)
5.2079
5.1436
5.2311
5.1542
5.1927
Wednesday 7 August 2024 (07/08/2024)
5.2113
5.2083
5.2127
5.1694
5.1911
Tuesday 6 August 2024 (06/08/2024)
5.2651
5.2085
5.2368
5.2168
5.2268
Monday 5 August 2024 (05/08/2024)
5.3143
5.2679
5.3137
5.2807
5.2972
Friday 2 August 2024 (02/08/2024)
5.2812
5.3267
5.2788
5.2352
5.2570
Thursday 1 August 2024 (01/08/2024)
5.2507
5.2857
5.2664
5.2476
5.2570

July

Wednesday 31 July 2024 (31/07/2024)
5.2562
5.2540
5.2555
5.2433
5.2494
Tuesday 30 July 2024 (30/07/2024)
5.2383
5.2584
5.2550
5.2328
5.2439
Monday 29 July 2024 (29/07/2024)
5.2757
5.2390
5.2680
5.2556
5.2618
Friday 26 July 2024 (26/07/2024)
5.3108
5.2701
5.2942
5.2886
5.2914
Thursday 25 July 2024 (25/07/2024)
5.2830
5.3119
5.3233
5.2812
5.3023
Wednesday 24 July 2024 (24/07/2024)
5.2499
5.2839
5.2848
5.2495
5.2672
Tuesday 23 July 2024 (23/07/2024)
5.2584
5.2500
5.2589
5.2519
5.2554
Monday 22 July 2024 (22/07/2024)
5.2742
5.2581
5.2784
5.2606
5.2695
Friday 19 July 2024 (19/07/2024)
5.2782
5.2718
5.2787
5.2705
5.2746
Thursday 18 July 2024 (18/07/2024)
5.2859
5.2793
5.2910
5.2804
5.2857
Wednesday 17 July 2024 (17/07/2024)
5.2325
5.2868
5.2809
5.2332
5.2571
Tuesday 16 July 2024 (16/07/2024)
5.2272
5.2326
5.2347
5.2222
5.2285
Monday 15 July 2024 (15/07/2024)
5.2530
5.2278
5.2371
5.2306
5.2339
Friday 12 July 2024 (12/07/2024)
5.2389
5.2463
5.2432
5.2204
5.2318
Thursday 11 July 2024 (11/07/2024)
5.2309
5.2394
5.2392
5.2313
5.2353
Wednesday 10 July 2024 (10/07/2024)
5.2547
5.2317
5.2472
5.2316
5.2394
Tuesday 9 July 2024 (09/07/2024)
5.2508
5.2555
5.2596
5.2423
5.2510
Monday 8 July 2024 (08/07/2024)
5.2682
5.2539
5.2745
5.2460
5.2603
Friday 5 July 2024 (05/07/2024)
5.2308
5.2640
5.2473
5.2375
5.2424
Thursday 4 July 2024 (04/07/2024)
5.2338
5.2309
5.2371
5.2176
5.2274
Wednesday 3 July 2024 (03/07/2024)
5.2016
5.2340
5.2270
5.2054
5.2162
Tuesday 2 July 2024 (02/07/2024)
5.2263
5.2003
5.2285
5.2031
5.2158
Monday 1 July 2024 (01/07/2024)
5.2623
5.2269
5.2623
5.2169
5.2396

June

Friday 28 June 2024 (28/06/2024)
5.2454
5.2467
5.2501
5.2362
5.2432
Thursday 27 June 2024 (27/06/2024)
5.2444
5.2448
5.2486
5.2422
5.2454
Wednesday 26 June 2024 (26/06/2024)
5.2601
5.2438
5.2517
5.2458
5.2488
Tuesday 25 June 2024 (25/06/2024)
5.2739
5.2601
5.2774
5.2607
5.2691
Monday 24 June 2024 (24/06/2024)
5.2718
5.2737
5.2733
5.2662
5.2698
Friday 21 June 2024 (21/06/2024)
5.2834
5.2646
5.2877
5.2742
5.2810
Thursday 20 June 2024 (20/06/2024)
5.3284
5.2827
5.3110
5.2960
5.3035
Wednesday 19 June 2024 (19/06/2024)
5.3317
5.3286
5.3322
5.3172
5.3247
Tuesday 18 June 2024 (18/06/2024)
5.2856
5.3324
5.3240
5.2986
5.3113
Monday 17 June 2024 (17/06/2024)
5.2793
5.2841
5.2938
5.2753
5.2846
Friday 14 June 2024 (14/06/2024)
5.2786
5.2863
5.2935
5.2777
5.2856
Thursday 13 June 2024 (13/06/2024)
5.2910
5.2794
5.2867
5.2833
5.2850
Wednesday 12 June 2024 (12/06/2024)
5.2529
5.2934
5.2883
5.2638
5.2761
Tuesday 11 June 2024 (11/06/2024)
5.2487
5.2527
5.2582
5.2509
5.2546
Monday 10 June 2024 (10/06/2024)
5.2388
5.2474
5.2482
5.2427
5.2455
Friday 7 June 2024 (07/06/2024)
5.2833
5.2357
5.2610
5.2518
5.2564
Thursday 6 June 2024 (06/06/2024)
5.2551
5.2835
5.2785
5.2588
5.2687
Wednesday 5 June 2024 (05/06/2024)
5.2892
5.2543
5.2833
5.2607
5.2720
Tuesday 4 June 2024 (04/06/2024)
5.2470
5.2899
5.2885
5.2415
5.2650
Monday 3 June 2024 (03/06/2024)
5.2084
5.2479
5.2361
5.2347
5.2354

May

Friday 31 May 2024 (31/05/2024)
5.2116
5.2090
5.2173
5.1969
5.2071
Thursday 30 May 2024 (30/05/2024)
5.1480
5.2119
5.1928
5.1641
5.1785
Wednesday 29 May 2024 (29/05/2024)
5.1484
5.1473
5.1474
5.1473
5.1474
Tuesday 28 May 2024 (28/05/2024)
5.1358
5.1486
5.1557
5.1363
5.1460
Monday 27 May 2024 (27/05/2024)
5.1471
5.1353
5.1464
5.1358
5.1411
Friday 24 May 2024 (24/05/2024)
5.1414
5.1429
5.1445
5.1411
5.1428
Thursday 23 May 2024 (23/05/2024)
5.1303
5.1404
5.1488
5.1426
5.1457
Wednesday 22 May 2024 (22/05/2024)
5.1467
5.1291
5.1487
5.1257
5.1372
Tuesday 21 May 2024 (21/05/2024)
5.1495
5.1463
5.1558
5.1468
5.1513
Monday 20 May 2024 (20/05/2024)
5.1574
5.1499
5.1592
5.1481
5.1537
Friday 17 May 2024 (17/05/2024)
5.1924
5.1543
5.1678
5.1622
5.1650
Thursday 16 May 2024 (16/05/2024)
5.2219
5.1939
5.2077
5.2050
5.2064
Wednesday 15 May 2024 (15/05/2024)
5.2150
5.2246
5.2206
5.2045
5.2126
Tuesday 14 May 2024 (14/05/2024)
5.2140
5.2168
5.2154
5.2077
5.2116
Monday 13 May 2024 (13/05/2024)
5.2298
5.2144
5.2310
5.2133
5.2222
Friday 10 May 2024 (10/05/2024)
5.2328
5.2270
5.2307
5.2196
5.2252
Thursday 9 May 2024 (09/05/2024)
5.2229
5.2333
5.2298
5.2242
5.2270
Wednesday 8 May 2024 (08/05/2024)
5.2333
5.2231
5.2316
5.2298
5.2307
Tuesday 7 May 2024 (07/05/2024)
5.2311
5.2346
5.2356
5.2255
5.2306
Monday 6 May 2024 (06/05/2024)
5.2427
5.2312
5.2412
5.2297
5.2355
Friday 3 May 2024 (03/05/2024)
5.2316
5.2493
5.2407
5.2305
5.2356
Thursday 2 May 2024 (02/05/2024)
5.2123
5.2322
5.2460
5.2021
5.2241
Wednesday 1 May 2024 (01/05/2024)
5.1987
5.2122
5.2098
5.1931
5.2015

April

Tuesday 30 April 2024 (30/04/2024)
5.2412
5.1999
5.2282
5.2149
5.2216
Monday 29 April 2024 (29/04/2024)
5.2354
5.2417
5.2379
5.2348
5.2364
Friday 26 April 2024 (26/04/2024)
5.2298
5.2277
5.2436
5.2278
5.2357
Thursday 25 April 2024 (25/04/2024)
5.2181
5.2295
5.2250
5.2224
5.2237
Wednesday 24 April 2024 (24/04/2024)
5.2332
5.2173
5.2360
5.2169
5.2265
Tuesday 23 April 2024 (23/04/2024)
5.2436
5.2328
5.2461
5.2320
5.2391
Monday 22 April 2024 (22/04/2024)
5.2708
5.2434
5.2666
5.2514
5.2590
Friday 19 April 2024 (19/04/2024)
5.2606
5.2672
5.3103
5.2579
5.2841
Thursday 18 April 2024 (18/04/2024)
5.2550
5.2619
5.2589
5.2556
5.2573
Wednesday 17 April 2024 (17/04/2024)
5.2236
5.2544
5.2404
5.2360
5.2382
Tuesday 16 April 2024 (16/04/2024)
5.2445
5.2227
5.2360
5.2270
5.2315
Monday 15 April 2024 (15/04/2024)
5.2325
5.2443
5.2361
5.2129
5.2245
Friday 12 April 2024 (12/04/2024)
5.2101
5.2174
5.2459
5.2180
5.2320
Thursday 11 April 2024 (11/04/2024)
5.1967
5.2078
5.2176
5.1803
5.1990
Wednesday 10 April 2024 (10/04/2024)
5.2553
5.1964
5.2431
5.2036
5.2234
Tuesday 9 April 2024 (09/04/2024)
5.2414
5.2555
5.2515
5.2487
5.2501
Monday 8 April 2024 (08/04/2024)
5.2718
5.2406
5.2711
5.2382
5.2547
Friday 5 April 2024 (05/04/2024)
5.2734
5.2621
5.2764
5.2576
5.2670
Thursday 4 April 2024 (04/04/2024)
5.2586
5.2746
5.2675
5.2332
5.2504
Wednesday 3 April 2024 (03/04/2024)
5.2053
5.2596
5.2528
5.2093
5.2311
Tuesday 2 April 2024 (02/04/2024)
5.2336
5.2036
5.2351
5.2166
5.2259
Monday 1 April 2024 (01/04/2024)
5.2372
5.2335
5.2357
5.2356
5.2357

March

Friday 29 March 2024 (29/03/2024)
5.2554
5.2421
5.2504
5.2475
5.2490
Thursday 28 March 2024 (28/03/2024)
5.2182
5.2556
5.2410
5.2295
5.2353
Wednesday 27 March 2024 (27/03/2024)
5.2270
5.2173
5.2283
5.2138
5.2211
Tuesday 26 March 2024 (26/03/2024)
5.2527
5.2272
5.2521
5.2229
5.2375
Monday 25 March 2024 (25/03/2024)
5.2807
5.2731
5.2753
5.2721
5.2737
Friday 22 March 2024 (22/03/2024)
5.2977
5.2848
5.2901
5.2884
5.2893
Thursday 21 March 2024 (21/03/2024)
5.3039
5.2995
5.3163
5.2556
5.2860
Wednesday 20 March 2024 (20/03/2024)
5.3288
5.3029
5.3232
5.3108
5.3170
Tuesday 19 March 2024 (19/03/2024)
5.3001
5.3191
5.3253
5.3160
5.3207
Monday 18 March 2024 (18/03/2024)
5.6266
5.2989
5.5966
5.3281
5.4624
Friday 15 March 2024 (15/03/2024)
5.3003
5.6305
5.6257
5.3124
5.4691
Thursday 14 March 2024 (14/03/2024)
5.3251
5.2997
5.3204
5.3132
5.3168
Wednesday 13 March 2024 (13/03/2024)
5.3313
5.3248
5.3344
5.3291
5.3318
Tuesday 12 March 2024 (12/03/2024)
5.3414
5.3312
5.3430
5.3383
5.3407
Monday 11 March 2024 (11/03/2024)
5.3471
5.3421
5.3459
5.3441
5.3450
Friday 8 March 2024 (08/03/2024)
5.3810
5.3470
5.3580
5.3527
5.3554
Thursday 7 March 2024 (07/03/2024)
5.3697
5.3846
5.3802
5.3447
5.3625
Wednesday 6 March 2024 (06/03/2024)
5.3453
5.3715
5.3535
5.3472
5.3504
Tuesday 5 March 2024 (05/03/2024)
5.3338
5.3436
5.3403
5.3319
5.3361
Monday 4 March 2024 (04/03/2024)
5.3476
5.3335
5.3613
5.3259
5.3436
Friday 1 March 2024 (01/03/2024)
5.3722
5.3538
5.3572
5.3479
5.3526

February

Thursday 29 February 2024 (29/02/2024)
5.4193
5.3725
5.4019
5.3966
5.3993
Wednesday 28 February 2024 (28/02/2024)
5.4354
5.4183
5.4313
5.4212
5.4263
Tuesday 27 February 2024 (27/02/2024)
5.4270
5.4367
5.4325
5.4237
5.4281
Monday 26 February 2024 (26/02/2024)
5.4214
5.4263
5.4279
5.4213
5.4246
Friday 23 February 2024 (23/02/2024)
5.4364
5.4236
5.4298
5.4204
5.4251
Thursday 22 February 2024 (22/02/2024)
5.4482
5.4358
5.4600
5.4300
5.4450
Wednesday 21 February 2024 (21/02/2024)
5.4322
5.4488
5.4490
5.4408
5.4449
Tuesday 20 February 2024 (20/02/2024)
5.4214
5.4318
5.4304
5.4243
5.4274
Monday 19 February 2024 (19/02/2024)
5.4179
5.4210
5.4179
5.4142
5.4161
Friday 16 February 2024 (16/02/2024)
5.4295
5.4112
5.4226
5.4194
5.4210
Thursday 15 February 2024 (15/02/2024)
5.3803
5.4301
5.4141
5.4087
5.4114
Wednesday 14 February 2024 (14/02/2024)
5.3768
5.3786
5.3849
5.3842
5.3846
Tuesday 13 February 2024 (13/02/2024)
5.4398
5.3755
5.4337
5.3783
5.4060
Monday 12 February 2024 (12/02/2024)
5.4347
5.4407
5.4467
5.4367
5.4417
Friday 9 February 2024 (09/02/2024)
5.4499
5.4369
5.4507
5.4506
5.4507
Thursday 8 February 2024 (08/02/2024)
5.4479
5.4486
5.4571
5.4505
5.4538
Wednesday 7 February 2024 (07/02/2024)
5.4545
5.4479
5.4565
5.4480
5.4523
Tuesday 6 February 2024 (06/02/2024)
7.1308
5.4527
7.0851
5.4776
6.2814
Monday 5 February 2024 (05/02/2024)
5.4516
7.1675
7.1288
5.4760
6.3024
Friday 2 February 2024 (02/02/2024)
5.4910
5.4515
5.4984
5.4701
5.4843
Thursday 1 February 2024 (01/02/2024)
5.5013
5.4889
5.5046
5.4910
5.4978

January

Wednesday 31 January 2024 (31/01/2024)
5.4780
5.5034
5.4998
5.4897
5.4948
Tuesday 30 January 2024 (30/01/2024)
5.4812
5.4770
5.4923
5.4814
5.4869
Monday 29 January 2024 (29/01/2024)
5.4834
5.4800
5.4857
5.4824
5.4841
Friday 26 January 2024 (26/01/2024)
5.4585
5.4857
5.4743
5.4617
5.4680
Thursday 25 January 2024 (25/01/2024)
5.4785
5.4573
5.4801
5.4559
5.4680
Wednesday 24 January 2024 (24/01/2024)
5.4209
5.4855
5.4530
5.4502
5.4516
Tuesday 23 January 2024 (23/01/2024)
5.4350
5.4191
5.4491
5.4272
5.4382
Monday 22 January 2024 (22/01/2024)
5.4168
5.4347
5.4266
5.4212
5.4239
Friday 19 January 2024 (19/01/2024)
5.4256
5.4141
5.4289
5.4246
5.4268
Thursday 18 January 2024 (18/01/2024)
5.4582
5.4246
5.4607
5.4247
5.4427
Wednesday 17 January 2024 (17/01/2024)
5.3990
5.4565
5.4422
5.4074
5.4248
Tuesday 16 January 2024 (16/01/2024)
5.4557
5.3950
5.4538
5.4036
5.4287
Monday 15 January 2024 (15/01/2024)
5.4626
5.4561
5.4616
5.4535
5.4576
Friday 12 January 2024 (12/01/2024)
5.4481
5.4567
5.4599
5.4472
5.4536
Thursday 11 January 2024 (11/01/2024)
5.4529
5.4476
5.4571
5.4346
5.4459
Wednesday 10 January 2024 (10/01/2024)
5.4634
5.4524
5.4613
5.4514
5.4564
Tuesday 9 January 2024 (09/01/2024)
5.4859
5.4630
5.4829
5.4702
5.4766
Monday 8 January 2024 (08/01/2024)
5.4654
5.4841
5.4789
5.4752
5.4771
Friday 5 January 2024 (05/01/2024)
5.4505
5.4585
5.4566
5.4562
5.4564
Thursday 4 January 2024 (04/01/2024)
5.4197
5.4510
5.4375
5.4223
5.4299
Wednesday 3 January 2024 (03/01/2024)
5.4194
5.4157
5.4223
5.4210
5.4217
Tuesday 2 January 2024 (02/01/2024)
5.4622
5.4194
5.4389
5.4270
5.4330
Monday 1 January 2024 (01/01/2024)
5.4771
5.4622
5.4967
5.4731
5.4849